USDPLN
USDPLN
17:35:30
3.7154 zł
-0.0020 (%-0.05)
Önceki Kapanış: 3.7174·
Volatilite: 0.6800
Düşük₺3.7112
Yüksek₺3.7365
Piyasa Verileri
Spot Piyasa
A:3.715
S:3.716
Önceki haftaya göre (WoW)
+1.24%
Önceki aya göre (MoM)
+2.38%
Yılbaşından bugüne (YTD)
+3.50%
Önceki yıla göre (YoY)
-0.20%
USDPLN: ABD Doları / Polonya Zlotisi Arşiv
2024 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3,9795
KAPANIŞ 3,9797
En Düşük
DÜŞÜK 3,798
En Yüksek
YÜKSEK 4,2053
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2024 | 3,9378 | 3,9937 | 3,9297 | 3,9926 |
| 02.01.2024 | 3,9928 | 4,0059 | 3,9781 | 3,9873 |
| 03.01.2024 | 3,9869 | 3,9883 | 3,96 | 3,9698 |
| 04.01.2024 | 3,9698 | 4,0062 | 3,9486 | 3,9781 |
| 07.01.2024 | 3,9763 | 3,9886 | 3,9452 | 3,9546 |
| 08.01.2024 | 3,9544 | 3,9803 | 3,9512 | 3,9768 |
| 09.01.2024 | 3,9769 | 3,9823 | 3,9555 | 3,9567 |
| 10.01.2024 | 3,9569 | 3,9874 | 3,9447 | 3,9714 |
| 11.01.2024 | 3,972 | 3,9905 | 3,9594 | 3,9809 |
| 14.01.2024 | 3,9794 | 4,0017 | 3,9715 | 3,9902 |
| 15.01.2024 | 3,9904 | 4,0446 | 3,9855 | 4,0393 |
| 16.01.2024 | 4,0393 | 4,0656 | 4,0304 | 4,0424 |
| 17.01.2024 | 4,0423 | 4,0612 | 4,0347 | 4,0355 |
| 18.01.2024 | 4,0355 | 4,0426 | 3,9943 | 3,996 |
| 21.01.2024 | 3,9949 | 4,0108 | 3,9857 | 4,0082 |
| 22.01.2024 | 4,0083 | 4,0588 | 3,9905 | 4,0464 |
| 23.01.2024 | 4,0461 | 4,0474 | 3,9981 | 4,0225 |
| 24.01.2024 | 4,0228 | 4,0443 | 4,0141 | 4,0364 |
| 25.01.2024 | 4,0362 | 4,0497 | 4,0156 | 4,0252 |
| 28.01.2024 | 4,0246 | 4,05 | 4,0215 | 4,0339 |
| 29.01.2024 | 4,0339 | 4,044 | 4,0076 | 4,0105 |
| 30.01.2024 | 4,0101 | 4,0293 | 3,9786 | 4,0036 |
| 31.01.2024 | 4,0034 | 4,0246 | 3,9659 | 3,9704 |
| 01.02.2024 | 3,9699 | 4,0153 | 3,9556 | 3,9984 |
| 04.02.2024 | 4,001 | 4,0528 | 4,0004 | 4,0397 |
| 05.02.2024 | 4,0398 | 4,0596 | 4,0236 | 4,0437 |
| 06.02.2024 | 4,044 | 4,0461 | 4,026 | 4,0311 |
| 07.02.2024 | 4,0312 | 4,04 | 4,0033 | 4,0127 |
| 08.02.2024 | 4,013 | 4,0187 | 3,9978 | 4,0106 |
| 11.02.2024 | 4,0125 | 4,0203 | 3,9962 | 4,0001 |
| 12.02.2024 | 4 | 4,0562 | 3,9978 | 4,0523 |
| 13.02.2024 | 4,0523 | 4,0671 | 4,0395 | 4,0462 |
| 14.02.2024 | 4,0467 | 4,0522 | 4,0259 | 4,0329 |
| 15.02.2024 | 4,033 | 4,0501 | 4,0198 | 4,0273 |
| 18.02.2024 | 4,0291 | 4,0324 | 4,0125 | 4,0125 |
| 19.02.2024 | 4,0134 | 4,0221 | 3,9862 | 3,9914 |
| 20.02.2024 | 3,9913 | 4,0081 | 3,9861 | 3,9904 |
| 21.02.2024 | 3,9905 | 4,0028 | 3,9595 | 3,995 |
| 22.02.2024 | 3,995 | 4,0096 | 3,9758 | 3,9781 |
| 25.02.2024 | 3,9781 | 3,9952 | 3,9627 | 3,9718 |
| 26.02.2024 | 3,9719 | 3,9834 | 3,9594 | 3,9704 |
| 27.02.2024 | 3,9702 | 3,9937 | 3,9672 | 3,9841 |
| 28.02.2024 | 3,9838 | 4,0008 | 3,9754 | 3,9934 |
| 29.02.2024 | 3,9937 | 4,0025 | 3,981 | 3,9824 |
| 03.03.2024 | 3,9822 | 3,9883 | 3,9745 | 3,9822 |
| 04.03.2024 | 3,9822 | 3,9902 | 3,9665 | 3,9713 |
| 05.03.2024 | 3,9713 | 3,9772 | 3,9401 | 3,9456 |
| 06.03.2024 | 3,9456 | 3,9561 | 3,9282 | 3,9284 |
| 07.03.2024 | 3,9286 | 3,9444 | 3,9163 | 3,9349 |
| 10.03.2024 | 3,9308 | 3,9354 | 3,9092 | 3,9189 |
| 11.03.2024 | 3,9187 | 3,9355 | 3,9097 | 3,9233 |
| 12.03.2024 | 3,924 | 3,9295 | 3,9066 | 3,9121 |
| 13.03.2024 | 3,9119 | 3,947 | 3,9091 | 3,943 |
| 14.03.2024 | 3,9442 | 3,9537 | 3,9374 | 3,9502 |
| 16.03.2024 | 3,9462 | 3,9462 | 3,9462 | 3,9462 |
| 17.03.2024 | 3,9467 | 3,981 | 3,9434 | 3,9738 |
| 18.03.2024 | 3,9743 | 3,9889 | 3,9686 | 3,9693 |
| 19.03.2024 | 3,9708 | 3,9931 | 3,9429 | 3,9429 |
| 20.03.2024 | 3,9449 | 3,9694 | 3,9371 | 3,9643 |
| 21.03.2024 | 3,9655 | 4,0037 | 3,9611 | 3,9964 |
| 24.03.2024 | 3,9961 | 4,002 | 3,9715 | 3,9741 |
| 25.03.2024 | 3,9746 | 3,9825 | 3,9651 | 3,9775 |
| 26.03.2024 | 3,9796 | 3,9974 | 3,9755 | 3,9845 |
| 27.03.2024 | 3,9857 | 4,0095 | 3,9817 | 3,993 |
| 28.03.2024 | 3,9925 | 4,0011 | 3,9698 | 3,974 |
| 31.03.2024 | 3,9756 | 4,0059 | 3,9731 | 3,9989 |
| 01.04.2024 | 3,999 | 4,0076 | 3,9811 | 3,9832 |
| 02.04.2024 | 3,9834 | 3,9914 | 3,9578 | 3,9598 |
| 03.04.2024 | 3,9606 | 3,9642 | 3,94 | 3,9589 |
| 04.04.2024 | 3,9575 | 3,9697 | 3,9481 | 3,9491 |
| 07.04.2024 | 3,9489 | 3,9574 | 3,9203 | 3,923 |
| 08.04.2024 | 3,923 | 3,9357 | 3,9121 | 3,9255 |
| 09.04.2024 | 3,9254 | 3,9778 | 3,9156 | 3,9694 |
| 10.04.2024 | 3,9692 | 3,9846 | 3,9596 | 3,973 |
| 11.04.2024 | 3,9722 | 4,0351 | 3,9708 | 4,0265 |
| 14.04.2024 | 4,0301 | 4,0548 | 4,006 | 4,0499 |
| 15.04.2024 | 4,0513 | 4,1233 | 4,0465 | 4,1118 |
| 16.04.2024 | 4,1119 | 4,118 | 4,0595 | 4,0603 |
| 17.04.2024 | 4,0625 | 4,0765 | 4,0435 | 4,0749 |
| 18.04.2024 | 4,0735 | 4,1149 | 4,0365 | 4,0434 |
| 21.04.2024 | 4,0439 | 4,0671 | 4,0344 | 4,0505 |
| 22.04.2024 | 4,0521 | 4,0685 | 4,0233 | 4,0267 |
| 23.04.2024 | 4,0254 | 4,0567 | 4,0218 | 4,0503 |
| 24.04.2024 | 4,0522 | 4,0587 | 4,0181 | 4,0203 |
| 25.04.2024 | 4,0211 | 4,0512 | 4,017 | 4,0372 |
| 28.04.2024 | 4,0356 | 4,0499 | 4,0211 | 4,0249 |
| 29.04.2024 | 4,0256 | 4,0645 | 4,0216 | 4,0596 |
| 30.04.2024 | 4,0617 | 4,0743 | 4,0255 | 4,0354 |
| 01.05.2024 | 4,0367 | 4,0586 | 4,0274 | 4,0382 |
| 02.05.2024 | 4,0404 | 4,0404 | 3,9927 | 4,0166 |
| 05.05.2024 | 4,0155 | 4,0276 | 3,9941 | 3,9987 |
| 06.05.2024 | 3,9989 | 4,0154 | 3,9909 | 4,0079 |
| 07.05.2024 | 4,0096 | 4,0265 | 3,9963 | 4,0004 |
| 08.05.2024 | 4,0009 | 4,0097 | 3,9729 | 3,9742 |
| 09.05.2024 | 3,9766 | 3,9982 | 3,972 | 3,9939 |
| 12.05.2024 | 3,9936 | 3,9984 | 3,9639 | 3,9712 |
| 13.05.2024 | 3,9714 | 3,9759 | 3,9422 | 3,9438 |
| 14.05.2024 | 3,9434 | 3,9477 | 3,9135 | 3,9145 |
| 15.05.2024 | 3,9151 | 3,931 | 3,9112 | 3,9186 |
| 16.05.2024 | 3,918 | 3,9391 | 3,9154 | 3,9183 |
| 19.05.2024 | 3,9193 | 3,9219 | 3,9106 | 3,917 |
| 20.05.2024 | 3,9167 | 3,9258 | 3,9125 | 3,9182 |
| 21.05.2024 | 3,9178 | 3,9489 | 3,9134 | 3,9448 |
| 22.05.2024 | 3,9432 | 3,95 | 3,9237 | 3,9424 |
| 23.05.2024 | 3,9424 | 3,9474 | 3,9174 | 3,9215 |
| 26.05.2024 | 3,9209 | 3,9296 | 3,9132 | 3,9178 |
| 27.05.2024 | 3,9188 | 3,9266 | 3,9005 | 3,917 |
| 28.05.2024 | 3,9172 | 3,964 | 3,9137 | 3,9618 |
| 29.05.2024 | 3,9608 | 3,9777 | 3,9426 | 3,9519 |
| 30.05.2024 | 3,952 | 3,9655 | 3,9148 | 3,9378 |
| 01.06.2024 | 3,9382 | 3,9382 | 3,9374 | 3,9374 |
| 02.06.2024 | 3,9364 | 3,9608 | 3,9172 | 3,9198 |
| 03.06.2024 | 3,9182 | 3,9645 | 3,9131 | 3,9592 |
| 04.06.2024 | 3,9595 | 3,9705 | 3,9439 | 3,9484 |
| 05.06.2024 | 3,9491 | 3,9616 | 3,9218 | 3,9325 |
| 06.06.2024 | 3,9326 | 3,9971 | 3,9273 | 3,9924 |
| 09.06.2024 | 3,9964 | 4,0373 | 3,9912 | 4,0172 |
| 10.06.2024 | 4,0176 | 4,0522 | 4,0112 | 4,0406 |
| 11.06.2024 | 4,0397 | 4,1016 | 3,9862 | 4,0757 |
| 12.06.2024 | 4,0075 | 4,0524 | 4,0019 | 4,0485 |
| 13.06.2024 | 4,0486 | 4,1041 | 4,0457 | 4,0902 |
| 16.06.2024 | 4,0892 | 4,0983 | 3,9319 | 3,9353 |
| 17.06.2024 | 4,0482 | 4,0667 | 4,0234 | 4,0375 |
| 18.06.2024 | 4,0375 | 4,049 | 4,02 | 4,0222 |
| 19.06.2024 | 4,0236 | 4,0455 | 4,0212 | 4,0421 |
| 20.06.2024 | 4,0423 | 4,0633 | 4,0357 | 4,0441 |
| 23.06.2024 | 4,0457 | 4,0509 | 3,9921 | 4,0007 |
| 24.06.2024 | 4,0002 | 4,0261 | 3,9939 | 4,0114 |
| 25.06.2024 | 4,0104 | 4,0484 | 4,0084 | 4,0382 |
| 26.06.2024 | 4,0389 | 4,0429 | 4,021 | 4,026 |
| 27.06.2024 | 4,0267 | 4,0374 | 4,0156 | 4,0235 |
| 30.06.2024 | 4,0237 | 4,029 | 3,987 | 4,0196 |
| 01.07.2024 | 4,0186 | 4,044 | 4,0089 | 4,0107 |
| 02.07.2024 | 4,0103 | 4,015 | 3,9728 | 3,9832 |
| 03.07.2024 | 3,983 | 3,989 | 3,9583 | 3,9599 |
| 04.07.2024 | 3,9602 | 3,9686 | 3,9462 | 3,9517 |
| 07.07.2024 | 3,9558 | 3,9636 | 3,9301 | 3,9421 |
| 08.07.2024 | 3,9456 | 3,9465 | 3,932 | 3,9355 |
| 09.07.2024 | 3,9354 | 3,9672 | 3,8932 | 3,9655 |
| 10.07.2024 | 3,9348 | 3,9375 | 3,9014 | 3,9205 |
| 11.07.2024 | 3,9203 | 3,9294 | 3,8972 | 3,8996 |
| 14.07.2024 | 3,9062 | 3,9139 | 3,8912 | 3,9071 |
| 15.07.2024 | 3,9068 | 3,9393 | 3,9019 | 3,9305 |
| 16.07.2024 | 3,9296 | 3,9347 | 3,9202 | 3,9214 |
| 17.07.2024 | 3,92 | 3,9405 | 3,9169 | 3,938 |
| 18.07.2024 | 3,9391 | 3,9479 | 3,9317 | 3,9381 |
| 21.07.2024 | 3,9369 | 3,9425 | 3,9251 | 3,9289 |
| 22.07.2024 | 3,9284 | 3,9505 | 3,9257 | 3,9406 |
| 23.07.2024 | 3,9401 | 3,9695 | 3,9382 | 3,9636 |
| 24.07.2024 | 3,9628 | 3,9842 | 3,9288 | 3,9806 |
| 25.07.2024 | 3,9503 | 3,956 | 3,9281 | 3,9358 |
| 28.07.2024 | 3,9359 | 3,9792 | 3,9285 | 3,9676 |
| 29.07.2024 | 3,9679 | 3,9738 | 3,9515 | 3,9679 |
| 30.07.2024 | 3,9678 | 3,9784 | 3,9522 | 3,962 |
| 31.07.2024 | 3,9618 | 3,9926 | 3,855 | 3,8568 |
| 01.08.2024 | 3,9869 | 3,9912 | 3,9258 | 3,9337 |
| 04.08.2024 | 3,9319 | 3,9563 | 3,914 | 3,9272 |
| 05.08.2024 | 3,9269 | 3,9621 | 3,9193 | 3,9442 |
| 06.08.2024 | 3,9447 | 3,963 | 3,9401 | 3,9611 |
| 07.08.2024 | 3,9604 | 3,9769 | 3,9457 | 3,9565 |
| 08.08.2024 | 3,9571 | 3,9673 | 3,9513 | 3,9562 |
| 11.08.2024 | 3,9549 | 3,9634 | 3,931 | 3,9379 |
| 12.08.2024 | 3,9373 | 3,9426 | 3,8971 | 3,9021 |
| 13.08.2024 | 3,9005 | 3,9056 | 3,8784 | 3,8965 |
| 14.08.2024 | 3,8966 | 3,9124 | 3,8824 | 3,9084 |
| 15.08.2024 | 3,9083 | 3,9105 | 3,864 | 3,8648 |
| 18.08.2024 | 3,8649 | 3,8749 | 3,8464 | 3,8488 |
| 19.08.2024 | 3,8481 | 3,8568 | 3,8403 | 3,8434 |
| 20.08.2024 | 3,844 | 3,8632 | 3,8303 | 3,8399 |
| 21.08.2024 | 3,8392 | 3,8616 | 3,8333 | 3,8533 |
| 22.08.2024 | 3,854 | 3,8558 | 3,8084 | 3,8103 |
| 25.08.2024 | 3,8098 | 3,8406 | 3,8073 | 3,8365 |
| 26.08.2024 | 3,8365 | 3,8437 | 3,8265 | 3,8289 |
| 27.08.2024 | 3,829 | 3,8761 | 3,8272 | 3,8624 |
| 28.08.2024 | 3,8621 | 3,879 | 3,852 | 3,8676 |
| 29.08.2024 | 3,8676 | 3,8795 | 3,8563 | 3,876 |
| 01.09.2024 | 3,8712 | 3,885 | 3,8538 | 3,8556 |
| 02.09.2024 | 3,856 | 3,8846 | 3,8534 | 3,8758 |
| 03.09.2024 | 3,8764 | 3,8782 | 3,8543 | 3,8565 |
| 04.09.2024 | 3,8566 | 3,8654 | 3,8383 | 3,8547 |
| 05.09.2024 | 3,8551 | 3,8695 | 3,8319 | 3,8624 |
| 08.09.2024 | 3,8609 | 3,8817 | 3,8584 | 3,8747 |
| 09.09.2024 | 3,8747 | 3,8914 | 3,8701 | 3,8835 |
| 10.09.2024 | 3,8844 | 3,9037 | 3,8701 | 3,8954 |
| 11.09.2024 | 3,8953 | 3,911 | 3,8688 | 3,8696 |
| 12.09.2024 | 3,8701 | 3,8747 | 3,856 | 3,8642 |
| 15.09.2024 | 3,864 | 3,8669 | 3,8343 | 3,8407 |
| 16.09.2024 | 3,8409 | 3,8554 | 3,8286 | 3,8458 |
| 17.09.2024 | 3,8464 | 3,8572 | 3,8126 | 3,8416 |
| 18.09.2024 | 3,8414 | 3,8617 | 3,8165 | 3,8292 |
| 19.09.2024 | 3,8292 | 3,8496 | 3,8208 | 3,8245 |
| 22.09.2024 | 3,8241 | 3,8613 | 3,8212 | 3,8427 |
| 23.09.2024 | 3,8432 | 3,8558 | 3,8044 | 3,8058 |
| 24.09.2024 | 3,8055 | 3,8505 | 3,798 | 3,8339 |
| 25.09.2024 | 3,8339 | 3,8525 | 3,8203 | 3,8243 |
| 26.09.2024 | 3,8237 | 3,8489 | 3,813 | 3,829 |
| 29.09.2024 | 3,8287 | 3,8573 | 3,8176 | 3,8471 |
| 30.09.2024 | 3,8477 | 3,8847 | 3,8422 | 3,8736 |
| 01.10.2024 | 3,8733 | 3,8947 | 3,8674 | 3,8872 |
| 02.10.2024 | 3,8862 | 3,9128 | 3,8729 | 3,9062 |
| 03.10.2024 | 3,9059 | 3,9436 | 3,8836 | 3,9313 |
| 06.10.2024 | 3,9312 | 3,9474 | 3,8951 | 3,9396 |
| 07.10.2024 | 3,9392 | 3,9405 | 3,8914 | 3,9189 |
| 08.10.2024 | 3,9189 | 3,9362 | 3,8906 | 3,9272 |
| 09.10.2024 | 3,9277 | 3,9482 | 3,8943 | 3,9323 |
| 10.10.2024 | 3,9328 | 3,9375 | 3,8845 | 3,9244 |
| 13.10.2024 | 3,9253 | 3,9438 | 3,8942 | 3,9367 |
| 14.10.2024 | 3,9366 | 3,9479 | 3,8934 | 3,9419 |
| 15.10.2024 | 3,9412 | 3,9614 | 3,9019 | 3,9568 |
| 16.10.2024 | 3,9567 | 3,9968 | 3,9101 | 3,9789 |
| 17.10.2024 | 3,9777 | 3,9809 | 3,9184 | 3,961 |
| 20.10.2024 | 3,9618 | 3,9969 | 3,9238 | 3,995 |
| 21.10.2024 | 3,9946 | 4,0077 | 3,9522 | 4,0043 |
| 22.10.2024 | 4,0041 | 4,0401 | 3,9682 | 4,0302 |
| 23.10.2024 | 4,0298 | 4,0352 | 3,9759 | 4,0138 |
| 24.10.2024 | 4,0143 | 4,0306 | 4,0087 | 4,0239 |
| 27.10.2024 | 4,0249 | 4,0383 | 4,0166 | 4,0231 |
| 28.10.2024 | 4,0234 | 4,0378 | 4,0101 | 4,0108 |
| 29.10.2024 | 4,0123 | 4,0212 | 3,9866 | 4,0109 |
| 30.10.2024 | 4,0108 | 4,016 | 3,9933 | 4,0008 |
| 31.10.2024 | 4,0009 | 4,0284 | 3,9931 | 4,0247 |
| 03.11.2024 | 4,0184 | 4,0184 | 3,9735 | 4,006 |
| 04.11.2024 | 4,0061 | 4,0104 | 3,9834 | 3,9897 |
| 05.11.2024 | 3,9896 | 4,0878 | 3,9808 | 4,0553 |
| 06.11.2024 | 4,055 | 4,0653 | 3,9849 | 3,9907 |
| 07.11.2024 | 3,9908 | 4,0505 | 3,9881 | 4,0375 |
| 10.11.2024 | 4,036 | 4,1013 | 4,0295 | 4,0937 |
| 11.11.2024 | 4,0936 | 4,111 | 4,0853 | 4,0952 |
| 12.11.2024 | 4,0954 | 4,117 | 4,0694 | 4,1101 |
| 13.11.2024 | 4,1099 | 4,1383 | 4,0849 | 4,1091 |
| 14.11.2024 | 4,109 | 4,1115 | 4,0779 | 4,1006 |
| 17.11.2024 | 4,1057 | 4,1147 | 4,0663 | 4,0711 |
| 18.11.2024 | 4,0716 | 4,1197 | 4,0673 | 4,0907 |
| 19.11.2024 | 4,0909 | 4,1277 | 4,083 | 4,1143 |
| 20.11.2024 | 4,1139 | 4,1538 | 4,1058 | 4,1451 |
| 21.11.2024 | 4,1448 | 4,2053 | 4,1312 | 4,1633 |
| 24.11.2024 | 4,1604 | 4,1649 | 4,0979 | 4,1057 |
| 25.11.2024 | 4,1057 | 4,1433 | 4,0829 | 4,1074 |
| 26.11.2024 | 4,1073 | 4,1117 | 4,0654 | 4,0731 |
| 27.11.2024 | 4,0732 | 4,0939 | 4,0681 | 4,0807 |
| 28.11.2024 | 4,0807 | 4,0824 | 4,0559 | 4,0589 |
| 01.12.2024 | 4,0675 | 4,0999 | 4,0675 | 4,0796 |
| 02.12.2024 | 4,0799 | 4,0951 | 4,0727 | 4,0839 |
| 03.12.2024 | 4,0845 | 4,0959 | 4,0579 | 4,0708 |
| 04.12.2024 | 4,0705 | 4,075 | 4,0231 | 4,0322 |
| 05.12.2024 | 4,032 | 4,0475 | 4,0126 | 4,0387 |
| 08.12.2024 | 4,0381 | 4,0554 | 4,0185 | 4,0365 |
| 09.12.2024 | 4,0347 | 4,0597 | 4,0277 | 4,0457 |
| 10.12.2024 | 4,0456 | 4,074 | 4,0393 | 4,0698 |
| 11.12.2024 | 4,0698 | 4,0846 | 4,0546 | 4,0831 |
| 12.12.2024 | 4,083 | 4,0931 | 4,0517 | 4,0607 |
| 15.12.2024 | 4,059 | 4,0693 | 4,0446 | 4,0517 |
| 16.12.2024 | 4,0517 | 4,0747 | 4,041 | 4,0726 |
| 17.12.2024 | 4,0727 | 4,1241 | 4,0524 | 4,1172 |
| 18.12.2024 | 4,117 | 4,1239 | 4,082 | 4,1071 |
| 19.12.2024 | 4,1069 | 4,1168 | 4,0782 | 4,0847 |
| 22.12.2024 | 4,0834 | 4,1171 | 4,0749 | 4,0996 |
| 23.12.2024 | 4,0994 | 4,1147 | 4,0897 | 4,0954 |
| 24.12.2024 | 4,0961 | 4,1003 | 4,088 | 4,0903 |
| 25.12.2024 | 4,0897 | 4,1071 | 4,0858 | 4,09 |
| 26.12.2024 | 4,09 | 4,1083 | 4,0843 | 4,0966 |
| 29.12.2024 | 4,0948 | 4,1207 | 4,0767 | 4,112 |
| 30.12.2024 | 4,112 | 4,1365 | 4,0977 | 4,1303 |
| 31.12.2024 | 4,1305 | 4,1326 | 4,1279 | 4,1309 |