USDPLN
USDPLN
17:17:49
3.7166 zł
-0.0008 (%-0.02)
Önceki Kapanış: 3.7174·
Volatilite: 0.6800
Düşük₺3.7112
Yüksek₺3.7365
Piyasa Verileri
Spot Piyasa
A:3.7162
S:3.7172
Önceki haftaya göre (WoW)
+1.27%
Önceki aya göre (MoM)
+2.41%
Yılbaşından bugüne (YTD)
+3.53%
Önceki yıla göre (YoY)
-0.16%
USDPLN: ABD Doları / Polonya Zlotisi Arşiv
2020 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3,8963
KAPANIŞ 3,896
En Düşük
DÜŞÜK 3,6167
En Yüksek
YÜKSEK 4,3081
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2020 | 3,7951 | 3,8066 | 3,7885 | 3,797 |
| 02.01.2020 | 3,7971 | 3,827 | 3,7913 | 3,8024 |
| 05.01.2020 | 3,8012 | 3,8076 | 3,7792 | 3,7812 |
| 06.01.2020 | 3,7809 | 3,8116 | 3,778 | 3,8048 |
| 07.01.2020 | 3,8046 | 3,8202 | 3,7995 | 3,8091 |
| 08.01.2020 | 3,809 | 3,8276 | 3,807 | 3,821 |
| 09.01.2020 | 3,8208 | 3,8328 | 3,8042 | 3,8072 |
| 12.01.2020 | 3,8086 | 3,8162 | 3,7994 | 3,8023 |
| 13.01.2020 | 3,8013 | 3,8044 | 3,7772 | 3,7944 |
| 14.01.2020 | 3,7943 | 3,8012 | 3,7823 | 3,795 |
| 15.01.2020 | 3,7957 | 3,8045 | 3,7878 | 3,7998 |
| 16.01.2020 | 3,7999 | 3,8269 | 3,7966 | 3,8217 |
| 19.01.2020 | 3,8225 | 3,8316 | 3,8174 | 3,8225 |
| 20.01.2020 | 3,8223 | 3,832 | 3,809 | 3,8171 |
| 21.01.2020 | 3,8169 | 3,8309 | 3,8136 | 3,8207 |
| 22.01.2020 | 3,8208 | 3,8497 | 3,8185 | 3,842 |
| 23.01.2020 | 3,8421 | 3,8655 | 3,8341 | 3,8613 |
| 26.01.2020 | 3,8597 | 3,8866 | 3,855 | 3,883 |
| 27.01.2020 | 3,8829 | 3,8881 | 3,8743 | 3,8754 |
| 28.01.2020 | 3,875 | 3,8998 | 3,8737 | 3,8939 |
| 29.01.2020 | 3,8941 | 3,8962 | 3,8832 | 3,892 |
| 30.01.2020 | 3,8923 | 3,9036 | 3,8734 | 3,8743 |
| 02.02.2020 | 3,8754 | 3,8927 | 3,8722 | 3,8873 |
| 03.02.2020 | 3,8872 | 3,8918 | 3,8656 | 3,8709 |
| 04.02.2020 | 3,8707 | 3,8777 | 3,8497 | 3,8586 |
| 05.02.2020 | 3,8585 | 3,884 | 3,8557 | 3,8793 |
| 06.02.2020 | 3,8794 | 3,9073 | 3,8764 | 3,9046 |
| 09.02.2020 | 3,9029 | 3,9164 | 3,8907 | 3,911 |
| 10.02.2020 | 3,9111 | 3,9126 | 3,8902 | 3,8976 |
| 11.02.2020 | 3,8975 | 3,9145 | 3,8939 | 3,9102 |
| 12.02.2020 | 3,9101 | 3,9259 | 3,9067 | 3,9174 |
| 13.02.2020 | 3,9172 | 3,9235 | 3,9072 | 3,9219 |
| 16.02.2020 | 3,9202 | 3,9379 | 3,9158 | 3,9301 |
| 17.02.2020 | 3,9306 | 3,9619 | 3,9284 | 3,9543 |
| 18.02.2020 | 3,9542 | 3,9637 | 3,948 | 3,948 |
| 19.02.2020 | 3,9483 | 3,9722 | 3,9454 | 3,9666 |
| 20.02.2020 | 3,9659 | 3,9723 | 3,9455 | 3,9553 |
| 23.02.2020 | 3,9616 | 3,9834 | 3,9588 | 3,9669 |
| 24.02.2020 | 3,9673 | 3,9748 | 3,9491 | 3,9569 |
| 25.02.2020 | 3,9567 | 3,9721 | 3,9501 | 3,9657 |
| 26.02.2020 | 3,9654 | 3,9682 | 3,926 | 3,9295 |
| 27.02.2020 | 3,9297 | 3,9545 | 3,9218 | 3,9223 |
| 01.03.2020 | 3,9214 | 3,9266 | 3,8624 | 3,8785 |
| 02.03.2020 | 3,8784 | 3,8921 | 3,8369 | 3,8535 |
| 03.03.2020 | 3,8537 | 3,8705 | 3,8359 | 3,8505 |
| 04.03.2020 | 3,8507 | 3,8625 | 3,8356 | 3,8368 |
| 05.03.2020 | 3,8367 | 3,845 | 3,7812 | 3,8045 |
| 08.03.2020 | 3,7972 | 3,8038 | 3,7566 | 3,7804 |
| 09.03.2020 | 3,7779 | 3,8266 | 3,7674 | 3,8216 |
| 10.03.2020 | 3,8225 | 3,8415 | 3,7936 | 3,8377 |
| 11.03.2020 | 3,8379 | 3,9664 | 3,8227 | 3,9154 |
| 12.03.2020 | 3,9155 | 3,9631 | 3,8861 | 3,9426 |
| 15.03.2020 | 3,9512 | 3,9887 | 3,8981 | 3,9779 |
| 16.03.2020 | 3,9795 | 4,0897 | 3,9693 | 4,0651 |
| 17.03.2020 | 4,065 | 4,2014 | 4,0407 | 4,1245 |
| 18.03.2020 | 4,1294 | 4,3003 | 4,0857 | 4,2783 |
| 19.03.2020 | 4,2818 | 4,297 | 4,169 | 4,2333 |
| 22.03.2020 | 4,2208 | 4,3081 | 4,1797 | 4,2969 |
| 23.03.2020 | 4,299 | 4,301 | 4,2195 | 4,2677 |
| 24.03.2020 | 4,2678 | 4,2804 | 4,1783 | 4,1925 |
| 25.03.2020 | 4,1954 | 4,2071 | 4,0784 | 4,0998 |
| 26.03.2020 | 4,098 | 4,1319 | 4,0631 | 4,0731 |
| 29.03.2020 | 4,0741 | 4,1422 | 4,0631 | 4,1112 |
| 30.03.2020 | 4,1111 | 4,1627 | 4,1111 | 4,1313 |
| 31.03.2020 | 4,1318 | 4,2139 | 4,1259 | 4,1975 |
| 01.04.2020 | 4,1974 | 4,2291 | 4,179 | 4,2125 |
| 02.04.2020 | 4,2123 | 4,2522 | 4,2016 | 4,2352 |
| 05.04.2020 | 4,2361 | 4,252 | 4,1969 | 4,2236 |
| 06.04.2020 | 4,2238 | 4,2314 | 4,1384 | 4,1516 |
| 07.04.2020 | 4,1555 | 4,1912 | 4,149 | 4,1721 |
| 08.04.2020 | 4,1706 | 4,1971 | 4,1493 | 4,1596 |
| 09.04.2020 | 4,1591 | 4,1677 | 4,1471 | 4,1609 |
| 12.04.2020 | 4,1607 | 4,1995 | 4,1522 | 4,178 |
| 13.04.2020 | 4,1786 | 4,1821 | 4,1105 | 4,1157 |
| 14.04.2020 | 4,115 | 4,1833 | 4,1068 | 4,1569 |
| 15.04.2020 | 4,157 | 4,2058 | 4,1559 | 4,194 |
| 16.04.2020 | 4,1913 | 4,1952 | 4,1486 | 4,1577 |
| 19.04.2020 | 4,1571 | 4,1774 | 4,1433 | 4,162 |
| 20.04.2020 | 4,1625 | 4,1933 | 4,1587 | 4,1756 |
| 21.04.2020 | 4,1755 | 4,2162 | 4,1632 | 4,2008 |
| 22.04.2020 | 4,2016 | 4,2234 | 4,1874 | 4,2146 |
| 23.04.2020 | 4,2142 | 4,2319 | 4,1835 | 4,1855 |
| 26.04.2020 | 4,189 | 4,1967 | 4,1605 | 4,19 |
| 27.04.2020 | 4,1871 | 4,2064 | 4,1696 | 4,2056 |
| 28.04.2020 | 4,2053 | 4,2057 | 4,1743 | 4,1785 |
| 29.04.2020 | 4,1751 | 4,1918 | 4,1354 | 4,1505 |
| 30.04.2020 | 4,1513 | 4,1652 | 4,137 | 4,1532 |
| 03.05.2020 | 4,156 | 4,1893 | 4,156 | 4,1699 |
| 04.05.2020 | 4,1704 | 4,2018 | 4,1587 | 4,186 |
| 05.05.2020 | 4,1853 | 4,2224 | 4,1786 | 4,2133 |
| 06.05.2020 | 4,2139 | 4,2358 | 4,2017 | 4,2047 |
| 07.05.2020 | 4,2043 | 4,2135 | 4,1798 | 4,1928 |
| 10.05.2020 | 4,198 | 4,2248 | 4,1867 | 4,2171 |
| 11.05.2020 | 4,2174 | 4,2304 | 4,1828 | 4,2072 |
| 12.05.2020 | 4,208 | 4,2265 | 4,1894 | 4,2211 |
| 13.05.2020 | 4,2221 | 4,2417 | 4,216 | 4,2187 |
| 14.05.2020 | 4,2186 | 4,2325 | 4,2061 | 4,2181 |
| 17.05.2020 | 4,2203 | 4,2285 | 4,1746 | 4,1806 |
| 18.05.2020 | 4,1779 | 4,1873 | 4,147 | 4,1666 |
| 19.05.2020 | 4,1649 | 4,1674 | 4,1192 | 4,1303 |
| 20.05.2020 | 4,1302 | 4,1438 | 4,1076 | 4,121 |
| 21.05.2020 | 4,1206 | 4,1532 | 4,119 | 4,1371 |
| 24.05.2020 | 4,1413 | 4,1549 | 4,124 | 4,1303 |
| 25.05.2020 | 4,1301 | 4,1331 | 4,0281 | 4,0443 |
| 26.05.2020 | 4,0442 | 4,0582 | 4,0164 | 4,0234 |
| 27.05.2020 | 4,0233 | 4,0398 | 4,0036 | 4,0209 |
| 28.05.2020 | 4,0215 | 4,0257 | 3,9871 | 4,0052 |
| 31.05.2020 | 4,0046 | 4,0051 | 3,9501 | 3,9513 |
| 01.06.2020 | 3,9535 | 3,9653 | 3,9175 | 3,9263 |
| 02.06.2020 | 3,9261 | 3,9467 | 3,8954 | 3,9254 |
| 03.06.2020 | 3,9233 | 3,9785 | 3,8878 | 3,9136 |
| 04.06.2020 | 3,9135 | 3,9386 | 3,8903 | 3,9266 |
| 07.06.2020 | 3,9268 | 3,9462 | 3,9084 | 3,9142 |
| 08.06.2020 | 3,9148 | 3,9536 | 3,9078 | 3,9192 |
| 09.06.2020 | 3,9202 | 3,9356 | 3,8918 | 3,9128 |
| 10.06.2020 | 3,9115 | 3,9643 | 3,9035 | 3,9587 |
| 11.06.2020 | 3,9597 | 3,9744 | 3,9213 | 3,9478 |
| 14.06.2020 | 3,9527 | 3,9741 | 3,8986 | 3,9007 |
| 15.06.2020 | 3,9008 | 3,9643 | 3,8886 | 3,9484 |
| 16.06.2020 | 3,9486 | 3,9855 | 3,9361 | 3,9706 |
| 17.06.2020 | 3,9701 | 3,9839 | 3,9521 | 3,9714 |
| 18.06.2020 | 3,9702 | 4,0004 | 3,9542 | 3,9925 |
| 21.06.2020 | 3,99 | 4,0024 | 3,9381 | 3,9465 |
| 22.06.2020 | 3,9446 | 3,9585 | 3,9135 | 3,9339 |
| 23.06.2020 | 3,9338 | 3,9625 | 3,9232 | 3,9607 |
| 24.06.2020 | 3,9602 | 3,9927 | 3,9569 | 3,9693 |
| 25.06.2020 | 3,9699 | 3,991 | 3,9643 | 3,9838 |
| 28.06.2020 | 3,9829 | 3,9845 | 3,9535 | 3,9643 |
| 29.06.2020 | 3,9636 | 3,9899 | 3,9453 | 3,9562 |
| 30.06.2020 | 3,9566 | 3,9875 | 3,9479 | 3,9771 |
| 01.07.2020 | 3,977 | 3,9796 | 3,9487 | 3,97 |
| 02.07.2020 | 3,9702 | 3,9843 | 3,9604 | 3,9656 |
| 05.07.2020 | 3,9666 | 3,9712 | 3,9354 | 3,9482 |
| 06.07.2020 | 3,9475 | 3,9719 | 3,9372 | 3,9709 |
| 07.07.2020 | 3,9692 | 3,9763 | 3,946 | 3,9495 |
| 08.07.2020 | 3,9496 | 3,9637 | 3,931 | 3,9612 |
| 09.07.2020 | 3,9614 | 3,9776 | 3,942 | 3,9503 |
| 12.07.2020 | 3,9487 | 3,9617 | 3,9367 | 3,9594 |
| 13.07.2020 | 3,961 | 3,9658 | 3,9206 | 3,9247 |
| 14.07.2020 | 3,9238 | 3,9273 | 3,9026 | 3,9227 |
| 15.07.2020 | 3,9228 | 3,946 | 3,9124 | 3,939 |
| 16.07.2020 | 3,9385 | 3,9417 | 3,9128 | 3,9166 |
| 19.07.2020 | 3,917 | 3,9268 | 3,8884 | 3,8924 |
| 20.07.2020 | 3,8929 | 3,8993 | 3,8409 | 3,846 |
| 21.07.2020 | 3,8467 | 3,8607 | 3,8098 | 3,8218 |
| 22.07.2020 | 3,8219 | 3,8281 | 3,7858 | 3,8026 |
| 23.07.2020 | 3,8036 | 3,8089 | 3,7761 | 3,7786 |
| 26.07.2020 | 3,779 | 3,7866 | 3,7264 | 3,7351 |
| 27.07.2020 | 3,7354 | 3,7692 | 3,729 | 3,7653 |
| 28.07.2020 | 3,7662 | 3,7776 | 3,7334 | 3,7361 |
| 29.07.2020 | 3,7355 | 3,7619 | 3,7193 | 3,7201 |
| 30.07.2020 | 3,7208 | 3,7535 | 3,6988 | 3,7457 |
| 02.08.2020 | 3,7464 | 3,78 | 3,7412 | 3,7512 |
| 03.08.2020 | 3,7511 | 3,7586 | 3,7227 | 3,7245 |
| 04.08.2020 | 3,7242 | 3,7291 | 3,6938 | 3,7127 |
| 05.08.2020 | 3,712 | 3,7302 | 3,689 | 3,7184 |
| 06.08.2020 | 3,7189 | 3,753 | 3,7091 | 3,7442 |
| 09.08.2020 | 3,739 | 3,7528 | 3,7309 | 3,7487 |
| 10.08.2020 | 3,7482 | 3,7592 | 3,7265 | 3,7541 |
| 11.08.2020 | 3,7542 | 3,7637 | 3,7238 | 3,7353 |
| 12.08.2020 | 3,7357 | 3,7376 | 3,7065 | 3,7231 |
| 13.08.2020 | 3,7238 | 3,7324 | 3,7114 | 3,7126 |
| 16.08.2020 | 3,7124 | 3,7195 | 3,6972 | 3,704 |
| 17.08.2020 | 3,7035 | 3,7069 | 3,6603 | 3,6683 |
| 18.08.2020 | 3,6696 | 3,7184 | 3,6622 | 3,7173 |
| 19.08.2020 | 3,7175 | 3,7244 | 3,6938 | 3,6956 |
| 20.08.2020 | 3,6962 | 3,7504 | 3,6853 | 3,7429 |
| 23.08.2020 | 3,7357 | 3,746 | 3,7076 | 3,7278 |
| 24.08.2020 | 3,7273 | 3,7325 | 3,7063 | 3,7186 |
| 25.08.2020 | 3,7192 | 3,7464 | 3,7122 | 3,7304 |
| 26.08.2020 | 3,7301 | 3,7518 | 3,6984 | 3,7307 |
| 27.08.2020 | 3,7308 | 3,7356 | 3,681 | 3,6848 |
| 30.08.2020 | 3,6846 | 3,6975 | 3,6648 | 3,684 |
| 31.08.2020 | 3,6835 | 3,688 | 3,6555 | 3,6842 |
| 01.09.2020 | 3,6839 | 3,7383 | 3,6784 | 3,7209 |
| 02.09.2020 | 3,724 | 3,7602 | 3,7173 | 3,7442 |
| 03.09.2020 | 3,744 | 3,7935 | 3,7376 | 3,7632 |
| 06.09.2020 | 3,763 | 3,7768 | 3,7497 | 3,7534 |
| 07.09.2020 | 3,7517 | 3,7874 | 3,7485 | 3,7806 |
| 08.09.2020 | 3,783 | 3,7918 | 3,7555 | 3,7633 |
| 09.09.2020 | 3,7634 | 3,7758 | 3,7326 | 3,7695 |
| 10.09.2020 | 3,7696 | 3,7699 | 3,7453 | 3,7535 |
| 13.09.2020 | 3,7545 | 3,7593 | 3,7408 | 3,747 |
| 14.09.2020 | 3,7452 | 3,7625 | 3,7296 | 3,7623 |
| 15.09.2020 | 3,7599 | 3,774 | 3,7427 | 3,7651 |
| 16.09.2020 | 3,7653 | 3,794 | 3,7558 | 3,7584 |
| 17.09.2020 | 3,7587 | 3,7702 | 3,748 | 3,7671 |
| 20.09.2020 | 3,7666 | 3,8351 | 3,7488 | 3,818 |
| 21.09.2020 | 3,8191 | 3,8514 | 3,8093 | 3,8309 |
| 22.09.2020 | 3,8334 | 3,8768 | 3,8248 | 3,8735 |
| 23.09.2020 | 3,873 | 3,9204 | 3,8621 | 3,9041 |
| 24.09.2020 | 3,9028 | 3,9242 | 3,8908 | 3,9129 |
| 27.09.2020 | 3,9105 | 3,9365 | 3,895 | 3,9312 |
| 28.09.2020 | 3,9319 | 3,94 | 3,8479 | 3,8573 |
| 29.09.2020 | 3,8569 | 3,8894 | 3,8485 | 3,866 |
| 30.09.2020 | 3,8658 | 3,8679 | 3,8051 | 3,8154 |
| 01.10.2020 | 3,8125 | 3,8535 | 3,8088 | 3,8424 |
| 04.10.2020 | 3,8427 | 3,8449 | 3,8049 | 3,8141 |
| 05.10.2020 | 3,8138 | 3,8293 | 3,7948 | 3,8255 |
| 06.10.2020 | 3,8258 | 3,8299 | 3,8027 | 3,8116 |
| 07.10.2020 | 3,8118 | 3,8256 | 3,8001 | 3,8191 |
| 08.10.2020 | 3,8185 | 3,8186 | 3,7679 | 3,7742 |
| 11.10.2020 | 3,7738 | 3,8036 | 3,7703 | 3,7719 |
| 12.10.2020 | 3,7713 | 3,8329 | 3,7682 | 3,8269 |
| 13.10.2020 | 3,8266 | 3,853 | 3,818 | 3,8437 |
| 14.10.2020 | 3,8441 | 3,9011 | 3,833 | 3,8871 |
| 15.10.2020 | 3,8872 | 3,9052 | 3,8595 | 3,8798 |
| 18.10.2020 | 3,8777 | 3,8906 | 3,8705 | 3,886 |
| 19.10.2020 | 3,8861 | 3,9013 | 3,8531 | 3,8587 |
| 20.10.2020 | 3,8585 | 3,8785 | 3,8375 | 3,8497 |
| 21.10.2020 | 3,8524 | 3,8836 | 3,8448 | 3,8696 |
| 22.10.2020 | 3,8712 | 3,89 | 3,8483 | 3,849 |
| 25.10.2020 | 3,8506 | 3,8861 | 3,8494 | 3,8777 |
| 26.10.2020 | 3,8772 | 3,8911 | 3,8659 | 3,8892 |
| 27.10.2020 | 3,8889 | 3,9559 | 3,8837 | 3,9436 |
| 28.10.2020 | 3,9439 | 3,9719 | 3,9284 | 3,962 |
| 29.10.2020 | 3,9617 | 3,97 | 3,9447 | 3,9536 |
| 01.11.2020 | 3,9531 | 3,9714 | 3,9449 | 3,9553 |
| 02.11.2020 | 3,9552 | 3,9568 | 3,8689 | 3,8794 |
| 03.11.2020 | 3,8791 | 3,9563 | 3,8551 | 3,8753 |
| 04.11.2020 | 3,8754 | 3,8781 | 3,8036 | 3,8299 |
| 05.11.2020 | 3,8303 | 3,8412 | 3,7861 | 3,7912 |
| 08.11.2020 | 3,7905 | 3,8029 | 3,7471 | 3,7999 |
| 09.11.2020 | 3,8002 | 3,825 | 3,7788 | 3,8074 |
| 10.11.2020 | 3,8075 | 3,8207 | 3,7962 | 3,8063 |
| 11.11.2020 | 3,8066 | 3,8195 | 3,7915 | 3,8036 |
| 12.11.2020 | 3,8037 | 3,8113 | 3,7868 | 3,7881 |
| 15.11.2020 | 3,7883 | 3,7966 | 3,7632 | 3,7764 |
| 16.11.2020 | 3,777 | 3,7948 | 3,7662 | 3,7834 |
| 17.11.2020 | 3,7833 | 3,7894 | 3,757 | 3,7681 |
| 18.11.2020 | 3,768 | 3,7923 | 3,7589 | 3,7589 |
| 19.11.2020 | 3,7592 | 3,7722 | 3,7547 | 3,7656 |
| 22.11.2020 | 3,7675 | 3,7939 | 3,752 | 3,7783 |
| 23.11.2020 | 3,7781 | 3,7792 | 3,7496 | 3,7501 |
| 24.11.2020 | 3,751 | 3,7663 | 3,7427 | 3,7457 |
| 25.11.2020 | 3,7456 | 3,7662 | 3,7392 | 3,7575 |
| 26.11.2020 | 3,7582 | 3,7709 | 3,7484 | 3,7506 |
| 29.11.2020 | 3,7481 | 3,7558 | 3,7264 | 3,7527 |
| 30.11.2020 | 3,7525 | 3,756 | 3,6836 | 3,6839 |
| 01.12.2020 | 3,6841 | 3,7218 | 3,6798 | 3,6989 |
| 02.12.2020 | 3,6984 | 3,7073 | 3,672 | 3,6785 |
| 03.12.2020 | 3,6783 | 3,6922 | 3,6706 | 3,686 |
| 06.12.2020 | 3,6855 | 3,7114 | 3,6743 | 3,6919 |
| 07.12.2020 | 3,6918 | 3,7103 | 3,673 | 3,6758 |
| 08.12.2020 | 3,6759 | 3,6795 | 3,6426 | 3,6707 |
| 09.12.2020 | 3,6703 | 3,6718 | 3,6414 | 3,6441 |
| 10.12.2020 | 3,6442 | 3,6769 | 3,6384 | 3,6689 |
| 13.12.2020 | 3,6692 | 3,6837 | 3,6402 | 3,6528 |
| 14.12.2020 | 3,6523 | 3,667 | 3,6451 | 3,6523 |
| 15.12.2020 | 3,652 | 3,6635 | 3,6263 | 3,6424 |
| 16.12.2020 | 3,6425 | 3,6442 | 3,6167 | 3,6207 |
| 17.12.2020 | 3,6204 | 3,6897 | 3,6171 | 3,6527 |
| 20.12.2020 | 3,6503 | 3,7301 | 3,6475 | 3,6736 |
| 21.12.2020 | 3,6734 | 3,7105 | 3,6655 | 3,7077 |
| 22.12.2020 | 3,7075 | 3,7086 | 3,6831 | 3,6934 |
| 23.12.2020 | 3,6933 | 3,701 | 3,6837 | 3,6945 |
| 24.12.2020 | 3,6936 | 3,7034 | 3,6885 | 3,6971 |
| 27.12.2020 | 3,6973 | 3,7082 | 3,6622 | 3,6811 |
| 28.12.2020 | 3,6815 | 3,7261 | 3,6564 | 3,7016 |
| 29.12.2020 | 3,7018 | 3,7455 | 3,6749 | 3,7201 |
| 30.12.2020 | 3,7202 | 3,7608 | 3,6992 | 3,7325 |
| 31.12.2020 | 3,7333 | 3,7347 | 3,7253 | 3,7297 |