USDPLN
USDPLN
17:32:40
3.7159 zł
-0.0015 (%-0.04)
Önceki Kapanış: 3.7174·
Volatilite: 0.6800
Düşük₺3.7112
Yüksek₺3.7365
Piyasa Verileri
Spot Piyasa
A:3.7154
S:3.7164
Önceki haftaya göre (WoW)
+1.25%
Önceki aya göre (MoM)
+2.39%
Yılbaşından bugüne (YTD)
+3.51%
Önceki yıla göre (YoY)
-0.18%
USDPLN: ABD Doları / Polonya Zlotisi Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4,1999
KAPANIŞ 4,1983
En Düşük
DÜŞÜK 3,8845
En Yüksek
YÜKSEK 4,5016
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 4,3825 | 4,3941 | 4,3681 | 4,3766 |
| 02.01.2023 | 4,3766 | 4,4556 | 4,3682 | 4,4302 |
| 03.01.2023 | 4,43 | 4,4339 | 4,3888 | 4,3965 |
| 04.01.2023 | 4,3967 | 4,4559 | 4,3892 | 4,4523 |
| 05.01.2023 | 4,4512 | 4,4825 | 4,4011 | 4,4036 |
| 08.01.2023 | 4,4087 | 4,4139 | 4,3647 | 4,3712 |
| 09.01.2023 | 4,3715 | 4,3829 | 4,354 | 4,3713 |
| 10.01.2023 | 4,3707 | 4,3772 | 4,3429 | 4,3583 |
| 11.01.2023 | 4,3583 | 4,3701 | 4,3204 | 4,3264 |
| 12.01.2023 | 4,3263 | 4,3479 | 4,3132 | 4,3334 |
| 15.01.2023 | 4,3322 | 4,355 | 4,3147 | 4,3333 |
| 16.01.2023 | 4,3334 | 4,3591 | 4,3163 | 4,3526 |
| 17.01.2023 | 4,3526 | 4,3761 | 4,3197 | 4,3719 |
| 18.01.2023 | 4,3713 | 4,4023 | 4,3424 | 4,3574 |
| 19.01.2023 | 4,3569 | 4,3651 | 4,3331 | 4,3349 |
| 22.01.2023 | 4,3334 | 4,3447 | 4,3136 | 4,3301 |
| 23.01.2023 | 4,33 | 4,3504 | 4,3225 | 4,3299 |
| 24.01.2023 | 4,3297 | 4,3434 | 4,3167 | 4,3203 |
| 25.01.2023 | 4,3205 | 4,3452 | 4,3148 | 4,3249 |
| 26.01.2023 | 4,3249 | 4,3426 | 4,3198 | 4,3335 |
| 29.01.2023 | 4,332 | 4,3457 | 4,3133 | 4,3439 |
| 30.01.2023 | 4,3435 | 4,3622 | 4,328 | 4,33 |
| 31.01.2023 | 4,3299 | 4,3395 | 4,2761 | 4,2809 |
| 01.02.2023 | 4,2811 | 4,3044 | 4,2647 | 4,2949 |
| 02.02.2023 | 4,2948 | 4,3723 | 4,2866 | 4,3719 |
| 05.02.2023 | 4,3665 | 4,4336 | 4,3603 | 4,4231 |
| 06.02.2023 | 4,4225 | 4,474 | 4,4112 | 4,4282 |
| 07.02.2023 | 4,428 | 4,4305 | 4,3944 | 4,4228 |
| 08.02.2023 | 4,4228 | 4,4332 | 4,3919 | 4,4318 |
| 09.02.2023 | 4,4318 | 4,4798 | 4,4215 | 4,4742 |
| 12.02.2023 | 4,4697 | 4,4932 | 4,4601 | 4,465 |
| 13.02.2023 | 4,4648 | 4,4719 | 4,4103 | 4,4456 |
| 14.02.2023 | 4,4453 | 4,4722 | 4,4313 | 4,4526 |
| 15.02.2023 | 4,4524 | 4,486 | 4,4406 | 4,4681 |
| 16.02.2023 | 4,4676 | 4,5016 | 4,4472 | 4,4478 |
| 19.02.2023 | 4,4528 | 4,466 | 4,4328 | 4,4384 |
| 20.02.2023 | 4,4383 | 4,466 | 4,4341 | 4,4621 |
| 21.02.2023 | 4,4623 | 4,4832 | 4,4477 | 4,4814 |
| 22.02.2023 | 4,4813 | 4,4933 | 4,4548 | 4,456 |
| 23.02.2023 | 4,4565 | 4,4834 | 4,4511 | 4,4745 |
| 26.02.2023 | 4,4748 | 4,4815 | 4,4366 | 4,4442 |
| 27.02.2023 | 4,4445 | 4,4581 | 4,4194 | 4,4486 |
| 28.02.2023 | 4,4482 | 4,4545 | 4,3672 | 4,3816 |
| 01.03.2023 | 4,3819 | 4,4438 | 4,3778 | 4,4313 |
| 02.03.2023 | 4,4313 | 4,4476 | 4,4208 | 4,4268 |
| 05.03.2023 | 4,4285 | 4,4328 | 4,385 | 4,3922 |
| 06.03.2023 | 4,3924 | 4,4479 | 4,3807 | 4,446 |
| 07.03.2023 | 4,446 | 4,4638 | 4,4212 | 4,4395 |
| 08.03.2023 | 4,4395 | 4,4435 | 4,4208 | 4,434 |
| 09.03.2023 | 4,4346 | 4,4359 | 4,369 | 4,3989 |
| 12.03.2023 | 4,3903 | 4,4105 | 4,3503 | 4,3618 |
| 13.03.2023 | 4,3618 | 4,3938 | 4,356 | 4,3849 |
| 14.03.2023 | 4,3849 | 4,4702 | 4,3733 | 4,4449 |
| 15.03.2023 | 4,4449 | 4,4625 | 4,4096 | 4,4251 |
| 16.03.2023 | 4,4251 | 4,4349 | 4,4008 | 4,4098 |
| 19.03.2023 | 4,4077 | 4,4339 | 4,3842 | 4,3883 |
| 20.03.2023 | 4,3883 | 4,3989 | 4,3451 | 4,3467 |
| 21.03.2023 | 4,3467 | 4,3608 | 4,29 | 4,3159 |
| 22.03.2023 | 4,3159 | 4,3275 | 4,2838 | 4,3227 |
| 23.03.2023 | 4,3227 | 4,38 | 4,3187 | 4,3573 |
| 26.03.2023 | 4,3526 | 4,3601 | 4,3384 | 4,3423 |
| 27.03.2023 | 4,3423 | 4,3424 | 4,3104 | 4,3123 |
| 28.03.2023 | 4,3123 | 4,3315 | 4,3101 | 4,3227 |
| 29.03.2023 | 4,3227 | 4,3312 | 4,2819 | 4,287 |
| 30.03.2023 | 4,287 | 4,3185 | 4,2786 | 4,3156 |
| 02.04.2023 | 4,3218 | 4,342 | 4,281 | 4,2875 |
| 03.04.2023 | 4,2875 | 4,2961 | 4,2631 | 4,2699 |
| 04.04.2023 | 4,2699 | 4,3046 | 4,263 | 4,2972 |
| 05.04.2023 | 4,2972 | 4,3075 | 4,283 | 4,2912 |
| 06.04.2023 | 4,2912 | 4,3037 | 4,2837 | 4,2899 |
| 09.04.2023 | 4,2897 | 4,3291 | 4,2872 | 4,3178 |
| 10.04.2023 | 4,3178 | 4,3178 | 4,2703 | 4,2768 |
| 11.04.2023 | 4,2768 | 4,2798 | 4,2286 | 4,2318 |
| 12.04.2023 | 4,2318 | 4,2371 | 4,1902 | 4,1949 |
| 13.04.2023 | 4,1949 | 4,2304 | 4,1842 | 4,2221 |
| 16.04.2023 | 4,2244 | 4,2431 | 4,2126 | 4,2393 |
| 17.04.2023 | 4,2393 | 4,2415 | 4,2074 | 4,2105 |
| 18.04.2023 | 4,2105 | 4,2388 | 4,2033 | 4,2178 |
| 19.04.2023 | 4,2178 | 4,2222 | 4,1838 | 4,1914 |
| 20.04.2023 | 4,1914 | 4,2119 | 4,19 | 4,1971 |
| 23.04.2023 | 4,1969 | 4,204 | 4,1615 | 4,1632 |
| 24.04.2023 | 4,1632 | 4,1941 | 4,1564 | 4,1878 |
| 25.04.2023 | 4,1878 | 4,1912 | 4,125 | 4,151 |
| 26.04.2023 | 4,151 | 4,1743 | 4,1385 | 4,1497 |
| 27.04.2023 | 4,1497 | 4,1807 | 4,1431 | 4,1634 |
| 30.04.2023 | 4,1664 | 4,2019 | 4,1583 | 4,1982 |
| 01.05.2023 | 4,1982 | 4,1994 | 4,1597 | 4,1631 |
| 02.05.2023 | 4,1631 | 4,1631 | 4,137 | 4,15 |
| 03.05.2023 | 4,15 | 4,1721 | 4,1331 | 4,1679 |
| 04.05.2023 | 4,1679 | 4,175 | 4,143 | 4,1501 |
| 07.05.2023 | 4,1508 | 4,1518 | 4,1306 | 4,1441 |
| 08.05.2023 | 4,1441 | 4,1773 | 4,143 | 4,1531 |
| 09.05.2023 | 4,1531 | 4,1593 | 4,1051 | 4,1132 |
| 10.05.2023 | 4,1132 | 4,1646 | 4,1083 | 4,1586 |
| 11.05.2023 | 4,1586 | 4,1691 | 4,1463 | 4,1653 |
| 14.05.2023 | 4,1631 | 4,1654 | 4,1392 | 4,1403 |
| 15.05.2023 | 4,1403 | 4,1497 | 4,1137 | 4,131 |
| 16.05.2023 | 4,131 | 4,1807 | 4,1241 | 4,171 |
| 17.05.2023 | 4,171 | 4,2294 | 4,1665 | 4,2202 |
| 18.05.2023 | 4,2202 | 4,2252 | 4,1719 | 4,1984 |
| 21.05.2023 | 4,1989 | 4,2015 | 4,1595 | 4,1617 |
| 22.05.2023 | 4,1617 | 4,1846 | 4,1559 | 4,1655 |
| 23.05.2023 | 4,1655 | 4,1968 | 4,1507 | 4,1921 |
| 24.05.2023 | 4,1921 | 4,2137 | 4,1842 | 4,1992 |
| 25.05.2023 | 4,1992 | 4,234 | 4,1894 | 4,2243 |
| 28.05.2023 | 4,2237 | 4,2274 | 4,1999 | 4,2183 |
| 29.05.2023 | 4,2183 | 4,2354 | 4,2083 | 4,2265 |
| 30.05.2023 | 4,2265 | 4,2644 | 4,2231 | 4,2346 |
| 31.05.2023 | 4,2346 | 4,2549 | 4,1981 | 4,1996 |
| 01.06.2023 | 4,1996 | 4,2022 | 4,1696 | 4,1928 |
| 04.06.2023 | 4,1964 | 4,2054 | 4,1727 | 4,177 |
| 05.06.2023 | 4,177 | 4,2076 | 4,1689 | 4,1846 |
| 06.06.2023 | 4,1846 | 4,2016 | 4,1636 | 4,193 |
| 07.06.2023 | 4,193 | 4,2013 | 4,1479 | 4,1482 |
| 08.06.2023 | 4,1482 | 4,1558 | 4,1233 | 4,1313 |
| 11.06.2023 | 4,1319 | 4,1404 | 4,1074 | 4,1339 |
| 12.06.2023 | 4,1339 | 4,1619 | 4,1201 | 4,1547 |
| 13.06.2023 | 4,1547 | 4,1666 | 4,0944 | 4,1093 |
| 14.06.2023 | 4,1093 | 4,1336 | 4,0587 | 4,0632 |
| 15.06.2023 | 4,0632 | 4,0943 | 4,0552 | 4,0807 |
| 18.06.2023 | 4,083 | 4,0912 | 4,0656 | 4,0717 |
| 19.06.2023 | 4,0717 | 4,0854 | 4,0556 | 4,0712 |
| 20.06.2023 | 4,0712 | 4,0788 | 4,033 | 4,0351 |
| 21.06.2023 | 4,0351 | 4,0479 | 4,0215 | 4,0381 |
| 22.06.2023 | 4,0381 | 4,0914 | 4,0364 | 4,0746 |
| 25.06.2023 | 4,0726 | 4,0764 | 4,0584 | 4,072 |
| 26.06.2023 | 4,072 | 4,0722 | 4,0334 | 4,0583 |
| 27.06.2023 | 4,0583 | 4,1188 | 4,0575 | 4,1021 |
| 28.06.2023 | 4,1021 | 4,1182 | 4,0641 | 4,0937 |
| 29.06.2023 | 4,0937 | 4,114 | 4,0609 | 4,0634 |
| 02.07.2023 | 4,0645 | 4,0857 | 4,0566 | 4,0663 |
| 03.07.2023 | 4,0663 | 4,078 | 4,0486 | 4,0775 |
| 04.07.2023 | 4,0775 | 4,1172 | 4,0638 | 4,1138 |
| 05.07.2023 | 4,1138 | 4,1529 | 4,1026 | 4,1182 |
| 06.07.2023 | 4,1182 | 4,134 | 4,0574 | 4,0604 |
| 09.07.2023 | 4,0635 | 4,0772 | 4,0385 | 4,0391 |
| 10.07.2023 | 4,0391 | 4,0618 | 4,0231 | 4,0331 |
| 11.07.2023 | 4,0331 | 4,0401 | 3,9807 | 3,9844 |
| 12.07.2023 | 3,9844 | 3,9914 | 3,9563 | 3,959 |
| 13.07.2023 | 3,959 | 3,9864 | 3,9556 | 3,9649 |
| 16.07.2023 | 3,9654 | 3,973 | 3,9506 | 3,9533 |
| 17.07.2023 | 3,9533 | 3,9666 | 3,9356 | 3,9626 |
| 18.07.2023 | 3,9626 | 3,9824 | 3,9515 | 3,9756 |
| 19.07.2023 | 3,9756 | 4,0042 | 3,9642 | 4,0014 |
| 20.07.2023 | 4,0014 | 4,0202 | 3,9918 | 4,0081 |
| 23.07.2023 | 4,009 | 4,0287 | 3,9945 | 4,02 |
| 24.07.2023 | 4,02 | 4,0238 | 4,0008 | 4,0089 |
| 25.07.2023 | 4,0089 | 4,0155 | 3,9832 | 3,9899 |
| 26.07.2023 | 3,9899 | 4,036 | 3,9636 | 4,0294 |
| 27.07.2023 | 4,0294 | 4,0461 | 3,9937 | 4,0052 |
| 30.07.2023 | 4,0042 | 4,009 | 3,9844 | 4,0045 |
| 31.07.2023 | 4,0045 | 4,0573 | 4,002 | 4,0491 |
| 01.08.2023 | 4,0491 | 4,0845 | 4,0317 | 4,0651 |
| 02.08.2023 | 4,0651 | 4,0962 | 4,0588 | 4,0755 |
| 03.08.2023 | 4,0755 | 4,0815 | 4,0141 | 4,0262 |
| 06.08.2023 | 4,0261 | 4,0442 | 4,0164 | 4,0221 |
| 07.08.2023 | 4,0221 | 4,0833 | 4,0183 | 4,0734 |
| 08.08.2023 | 4,0734 | 4,0801 | 4,0521 | 4,07 |
| 09.08.2023 | 4,07 | 4,0722 | 4,0256 | 4,0521 |
| 10.08.2023 | 4,0521 | 4,0562 | 4,0233 | 4,0493 |
| 13.08.2023 | 4,0494 | 4,0979 | 4,0426 | 4,0785 |
| 14.08.2023 | 4,0785 | 4,1226 | 4,0742 | 4,106 |
| 15.08.2023 | 4,106 | 4,1113 | 4,0719 | 4,1066 |
| 16.08.2023 | 4,1066 | 4,1172 | 4,0932 | 4,1114 |
| 17.08.2023 | 4,1114 | 4,1302 | 4,0984 | 4,1021 |
| 20.08.2023 | 4,1027 | 4,1183 | 4,0952 | 4,1082 |
| 21.08.2023 | 4,1082 | 4,1229 | 4,079 | 4,1229 |
| 22.08.2023 | 4,1229 | 4,1465 | 4,1059 | 4,1119 |
| 23.08.2023 | 4,1119 | 4,146 | 4,1065 | 4,1422 |
| 24.08.2023 | 4,1422 | 4,1545 | 4,1145 | 4,1407 |
| 27.08.2023 | 4,1394 | 4,1453 | 4,1242 | 4,1301 |
| 28.08.2023 | 4,1301 | 4,1465 | 4,099 | 4,1041 |
| 29.08.2023 | 4,1041 | 4,1219 | 4,0782 | 4,0908 |
| 30.08.2023 | 4,0908 | 4,1309 | 4,0848 | 4,126 |
| 31.08.2023 | 4,126 | 4,1469 | 4,1038 | 4,1467 |
| 03.09.2023 | 4,1461 | 4,1482 | 4,1294 | 4,1424 |
| 04.09.2023 | 4,1424 | 4,2011 | 4,1415 | 4,189 |
| 05.09.2023 | 4,1886 | 4,2854 | 4,1814 | 4,2584 |
| 06.09.2023 | 4,2577 | 4,3296 | 4,2551 | 4,3254 |
| 07.09.2023 | 4,3253 | 4,3259 | 4,2889 | 4,3139 |
| 10.09.2023 | 4,3149 | 4,3382 | 4,2928 | 4,3136 |
| 11.09.2023 | 4,3135 | 4,3841 | 4,3094 | 4,3291 |
| 12.09.2023 | 4,3271 | 4,3557 | 4,2881 | 4,3084 |
| 13.09.2023 | 4,3104 | 4,3605 | 4,3019 | 4,3528 |
| 14.09.2023 | 4,3532 | 4,3603 | 4,3361 | 4,3537 |
| 17.09.2023 | 4,3551 | 4,3602 | 4,3376 | 4,338 |
| 18.09.2023 | 4,339 | 4,3649 | 4,337 | 4,3615 |
| 19.09.2023 | 4,3615 | 4,3762 | 4,2961 | 4,3236 |
| 20.09.2023 | 4,3244 | 4,3673 | 4,3227 | 4,3285 |
| 21.09.2023 | 4,3285 | 4,3457 | 4,297 | 4,3212 |
| 24.09.2023 | 4,3217 | 4,3584 | 4,3063 | 4,3472 |
| 25.09.2023 | 4,3468 | 4,3648 | 4,3414 | 4,3575 |
| 26.09.2023 | 4,3571 | 4,4197 | 4,3448 | 4,4094 |
| 27.09.2023 | 4,4095 | 4,4192 | 4,3814 | 4,3896 |
| 28.09.2023 | 4,39 | 4,392 | 4,3556 | 4,3704 |
| 01.10.2023 | 4,3696 | 4,408 | 4,3542 | 4,4044 |
| 02.10.2023 | 4,4064 | 4,4336 | 4,3988 | 4,4216 |
| 03.10.2023 | 4,4228 | 4,4484 | 4,3613 | 4,3828 |
| 04.10.2023 | 4,3828 | 4,388 | 4,359 | 4,3612 |
| 05.10.2023 | 4,3609 | 4,3901 | 4,316 | 4,3256 |
| 08.10.2023 | 4,3321 | 4,3609 | 4,3126 | 4,3169 |
| 09.10.2023 | 4,3165 | 4,3278 | 4,2677 | 4,2801 |
| 10.10.2023 | 4,2797 | 4,2839 | 4,2494 | 4,2594 |
| 11.10.2023 | 4,2596 | 4,313 | 4,2516 | 4,311 |
| 12.10.2023 | 4,3107 | 4,3262 | 4,2999 | 4,311 |
| 15.10.2023 | 4,2819 | 4,2819 | 4,2087 | 4,213 |
| 16.10.2023 | 4,215 | 4,2337 | 4,1683 | 4,1791 |
| 17.10.2023 | 4,1802 | 4,2361 | 4,1761 | 4,2254 |
| 18.10.2023 | 4,2271 | 4,2389 | 4,195 | 4,207 |
| 19.10.2023 | 4,2077 | 4,2266 | 4,2013 | 4,2062 |
| 21.10.2023 | 4,209 | 4,2093 | 4,209 | 4,2093 |
| 22.10.2023 | 4,2075 | 4,2195 | 4,1781 | 4,179 |
| 23.10.2023 | 4,1787 | 4,2206 | 4,1696 | 4,2138 |
| 24.10.2023 | 4,2146 | 4,2452 | 4,207 | 4,2331 |
| 25.10.2023 | 4,2331 | 4,2557 | 4,2123 | 4,2139 |
| 26.10.2023 | 4,2137 | 4,2515 | 4,2104 | 4,2237 |
| 29.10.2023 | 4,2227 | 4,2304 | 4,1866 | 4,1892 |
| 30.10.2023 | 4,1891 | 4,2222 | 4,1621 | 4,2067 |
| 31.10.2023 | 4,211 | 4,2527 | 4,2042 | 4,224 |
| 01.11.2023 | 4,2238 | 4,2311 | 4,1694 | 4,1846 |
| 02.11.2023 | 4,1845 | 4,1984 | 4,1394 | 4,1488 |
| 04.11.2023 | 4,1496 | 4,1496 | 4,1496 | 4,1496 |
| 05.11.2023 | 4,1484 | 4,1623 | 4,1409 | 4,1556 |
| 06.11.2023 | 4,1559 | 4,1829 | 4,1544 | 4,1671 |
| 07.11.2023 | 4,1669 | 4,1903 | 4,1403 | 4,1496 |
| 08.11.2023 | 4,1492 | 4,1716 | 4,1289 | 4,1587 |
| 09.11.2023 | 4,1586 | 4,1639 | 4,131 | 4,1438 |
| 12.11.2023 | 4,1435 | 4,1552 | 4,1327 | 4,1403 |
| 13.11.2023 | 4,1403 | 4,1422 | 4,0387 | 4,0433 |
| 14.11.2023 | 4,0429 | 4,0642 | 4,0305 | 4,0493 |
| 15.11.2023 | 4,0487 | 4,0697 | 4,0068 | 4,0269 |
| 16.11.2023 | 4,0266 | 4,0423 | 4,0188 | 4,0195 |
| 19.11.2023 | 4,018 | 4,0269 | 3,975 | 3,9774 |
| 20.11.2023 | 3,9774 | 4,0122 | 3,961 | 4,008 |
| 21.11.2023 | 4,008 | 4,0317 | 3,9952 | 4,0091 |
| 22.11.2023 | 4,0092 | 4,0137 | 3,991 | 4,0097 |
| 23.11.2023 | 4,0107 | 4,0158 | 3,9854 | 3,991 |
| 26.11.2023 | 3,9906 | 3,9983 | 3,9644 | 3,9655 |
| 27.11.2023 | 3,9654 | 3,9815 | 3,9231 | 3,9321 |
| 28.11.2023 | 3,933 | 3,964 | 3,9212 | 3,9596 |
| 29.11.2023 | 3,9589 | 4,0079 | 3,9519 | 4,0008 |
| 30.11.2023 | 4,0011 | 4,0105 | 3,9668 | 3,9736 |
| 03.12.2023 | 3,9729 | 4,014 | 3,9727 | 3,996 |
| 04.12.2023 | 3,9957 | 4,0129 | 3,9829 | 4,005 |
| 05.12.2023 | 4,0048 | 4,0281 | 3,9975 | 4,0218 |
| 06.12.2023 | 4,0216 | 4,0287 | 4,0056 | 4,0136 |
| 07.12.2023 | 4,0136 | 4,042 | 4,0068 | 4,029 |
| 10.12.2023 | 4,0268 | 4,037 | 4,015 | 4,0296 |
| 11.12.2023 | 4,0291 | 4,0318 | 4,0066 | 4,0081 |
| 12.12.2023 | 4,0082 | 4,0186 | 3,9465 | 3,95 |
| 13.12.2023 | 3,9503 | 3,9639 | 3,9171 | 3,9205 |
| 14.12.2023 | 3,9205 | 3,9787 | 3,9142 | 3,9786 |
| 17.12.2023 | 3,9765 | 3,9902 | 3,9587 | 3,9618 |
| 18.12.2023 | 3,962 | 3,9672 | 3,9408 | 3,9423 |
| 19.12.2023 | 3,942 | 3,9769 | 3,9348 | 3,9762 |
| 20.12.2023 | 3,9763 | 3,9767 | 3,9324 | 3,9332 |
| 21.12.2023 | 3,9332 | 3,9489 | 3,9253 | 3,9368 |
| 24.12.2023 | 3,9358 | 3,9439 | 3,931 | 3,9434 |
| 25.12.2023 | 3,9436 | 3,9478 | 3,9188 | 3,9199 |
| 26.12.2023 | 3,92 | 3,9279 | 3,8867 | 3,8888 |
| 27.12.2023 | 3,8888 | 3,9236 | 3,8845 | 3,914 |
| 28.12.2023 | 3,9142 | 3,9373 | 3,9124 | 3,9342 |
| 31.12.2023 | 3,9355 | 3,9382 | 3,9314 | 3,9379 |