USDPLN
USDPLN
17:29:41
3.7161 zł
-0.0013 (%-0.03)
Önceki Kapanış: 3.7174·
Volatilite: 0.6800
Düşük₺3.7112
Yüksek₺3.7365
Piyasa Verileri
Spot Piyasa
A:3.7156
S:3.7166
Önceki haftaya göre (WoW)
+1.26%
Önceki aya göre (MoM)
+2.40%
Yılbaşından bugüne (YTD)
+3.52%
Önceki yıla göre (YoY)
-0.18%
USDPLN: ABD Doları / Polonya Zlotisi Arşiv
2022 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4,4575
KAPANIŞ 4,4585
En Düşük
DÜŞÜK 3,9126
En Yüksek
YÜKSEK 5,0603
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2022 | 4,0345 | 4,0587 | 4,0301 | 4,0523 |
| 03.01.2022 | 4,0516 | 4,0615 | 4,0323 | 4,0439 |
| 04.01.2022 | 4,0436 | 4,0482 | 4,0244 | 4,0424 |
| 05.01.2022 | 4,0427 | 4,0593 | 4,0193 | 4,034 |
| 06.01.2022 | 4,0341 | 4,0367 | 3,998 | 4,0002 |
| 09.01.2022 | 4,0003 | 4,0227 | 3,9964 | 4,0084 |
| 10.01.2022 | 4,0086 | 4,0151 | 3,9889 | 3,992 |
| 11.01.2022 | 3,9922 | 4,0013 | 3,9497 | 3,953 |
| 12.01.2022 | 3,9529 | 3,9668 | 3,9425 | 3,9629 |
| 13.01.2022 | 3,963 | 3,9829 | 3,9511 | 3,9745 |
| 16.01.2022 | 3,9725 | 3,9818 | 3,954 | 3,966 |
| 17.01.2022 | 3,9661 | 4,0105 | 3,9595 | 4,0056 |
| 18.01.2022 | 4,0057 | 4,0132 | 3,9813 | 3,9858 |
| 19.01.2022 | 3,9856 | 4,0032 | 3,9711 | 4,002 |
| 20.01.2022 | 4,0022 | 4,011 | 3,9745 | 3,995 |
| 23.01.2022 | 3,9918 | 4,0488 | 3,9851 | 4,0321 |
| 24.01.2022 | 4,0324 | 4,0768 | 4,0273 | 4,0503 |
| 25.01.2022 | 4,0505 | 4,0844 | 4,0498 | 4,0829 |
| 26.01.2022 | 4,0833 | 4,1036 | 4,0742 | 4,0953 |
| 27.01.2022 | 4,0955 | 4,1246 | 4,0838 | 4,1123 |
| 30.01.2022 | 4,1117 | 4,122 | 4,0743 | 4,0804 |
| 31.01.2022 | 4,0805 | 4,0843 | 4,0508 | 4,0578 |
| 01.02.2022 | 4,0576 | 4,0584 | 4,0092 | 4,0151 |
| 02.02.2022 | 4,015 | 4,0289 | 3,9557 | 3,9735 |
| 03.02.2022 | 3,9739 | 3,9999 | 3,9551 | 3,9865 |
| 06.02.2022 | 3,9852 | 3,9947 | 3,9614 | 3,9663 |
| 07.02.2022 | 3,9669 | 3,9842 | 3,9593 | 3,9639 |
| 08.02.2022 | 3,9638 | 3,9689 | 3,9243 | 3,9317 |
| 09.02.2022 | 3,9321 | 3,9597 | 3,9126 | 3,9421 |
| 10.02.2022 | 3,942 | 4,0396 | 3,9354 | 4,0267 |
| 13.02.2022 | 4,0253 | 4,056 | 3,9995 | 4,0297 |
| 14.02.2022 | 4,0291 | 4,0336 | 3,9533 | 3,9588 |
| 15.02.2022 | 3,9587 | 3,9668 | 3,9378 | 3,9518 |
| 16.02.2022 | 3,9517 | 3,9877 | 3,9489 | 3,9821 |
| 17.02.2022 | 3,9826 | 4,0103 | 3,9669 | 4 |
| 20.02.2022 | 3,9971 | 4,0164 | 3,9616 | 4,0111 |
| 21.02.2022 | 4,0112 | 4,0335 | 3,994 | 4,0136 |
| 22.02.2022 | 4,014 | 4,0545 | 3,9884 | 4,0508 |
| 23.02.2022 | 4,0506 | 4,2419 | 4,0496 | 4,1367 |
| 24.02.2022 | 4,1369 | 4,1813 | 4,1112 | 4,1189 |
| 27.02.2022 | 4,1168 | 4,2228 | 4,1095 | 4,1992 |
| 28.02.2022 | 4,1988 | 4,311 | 4,1675 | 4,2676 |
| 01.03.2022 | 4,269 | 4,355 | 4,2567 | 4,2646 |
| 02.03.2022 | 4,2647 | 4,3608 | 4,2566 | 4,3482 |
| 03.03.2022 | 4,3484 | 4,4866 | 4,3322 | 4,4764 |
| 06.03.2022 | 4,4791 | 4,6213 | 4,4673 | 4,581 |
| 07.03.2022 | 4,582 | 4,605 | 4,4411 | 4,4765 |
| 08.03.2022 | 4,4764 | 4,5107 | 4,2936 | 4,312 |
| 09.03.2022 | 4,3115 | 4,397 | 4,3054 | 4,3583 |
| 10.03.2022 | 4,3584 | 4,3883 | 4,3235 | 4,383 |
| 13.03.2022 | 4,3826 | 4,3913 | 4,2913 | 4,3377 |
| 14.03.2022 | 4,3384 | 4,3391 | 4,2828 | 4,2983 |
| 15.03.2022 | 4,2998 | 4,3067 | 4,2172 | 4,2198 |
| 16.03.2022 | 4,2211 | 4,2581 | 4,1976 | 4,2211 |
| 17.03.2022 | 4,2218 | 4,2887 | 4,2057 | 4,265 |
| 20.03.2022 | 4,2564 | 4,2764 | 4,2276 | 4,2562 |
| 21.03.2022 | 4,2567 | 4,2849 | 4,2348 | 4,2353 |
| 22.03.2022 | 4,2371 | 4,2958 | 4,2327 | 4,2862 |
| 23.03.2022 | 4,2864 | 4,3408 | 4,2808 | 4,3358 |
| 24.03.2022 | 4,3355 | 4,349 | 4,2582 | 4,2683 |
| 27.03.2022 | 4,268 | 4,3158 | 4,2632 | 4,2705 |
| 28.03.2022 | 4,2704 | 4,2949 | 4,1703 | 4,1982 |
| 29.03.2022 | 4,1995 | 4,2088 | 4,1487 | 4,1573 |
| 30.03.2022 | 4,1561 | 4,209 | 4,1496 | 4,1959 |
| 31.03.2022 | 4,1953 | 4,2121 | 4,1869 | 4,197 |
| 03.04.2022 | 4,2022 | 4,2254 | 4,1945 | 4,2127 |
| 04.04.2022 | 4,2111 | 4,2708 | 4,2035 | 4,2614 |
| 05.04.2022 | 4,2605 | 4,2885 | 4,2143 | 4,2805 |
| 06.04.2022 | 4,2781 | 4,2805 | 4,2332 | 4,2567 |
| 07.04.2022 | 4,2563 | 4,2818 | 4,2544 | 4,258 |
| 10.04.2022 | 4,2516 | 4,2877 | 4,2461 | 4,2804 |
| 11.04.2022 | 4,2802 | 4,2992 | 4,261 | 4,2884 |
| 12.04.2022 | 4,2845 | 4,2941 | 4,2541 | 4,2549 |
| 13.04.2022 | 4,2573 | 4,324 | 4,2437 | 4,2838 |
| 14.04.2022 | 4,2818 | 4,2993 | 4,2721 | 4,2752 |
| 17.04.2022 | 4,28 | 4,298 | 4,2669 | 4,289 |
| 18.04.2022 | 4,2874 | 4,3139 | 4,2772 | 4,3032 |
| 19.04.2022 | 4,3034 | 4,3142 | 4,2603 | 4,2734 |
| 20.04.2022 | 4,2717 | 4,2893 | 4,2463 | 4,2785 |
| 21.04.2022 | 4,2787 | 4,3169 | 4,2681 | 4,3078 |
| 24.04.2022 | 4,3062 | 4,3569 | 4,2884 | 4,3325 |
| 25.04.2022 | 4,3311 | 4,4448 | 4,3203 | 4,4277 |
| 26.04.2022 | 4,4286 | 4,4749 | 4,413 | 4,457 |
| 27.04.2022 | 4,4585 | 4,4936 | 4,4196 | 4,4644 |
| 28.04.2022 | 4,4645 | 4,4725 | 4,3983 | 4,4301 |
| 01.05.2022 | 4,431 | 4,4768 | 4,4148 | 4,4658 |
| 02.05.2022 | 4,4657 | 4,4867 | 4,4397 | 4,4578 |
| 03.05.2022 | 4,4574 | 4,4713 | 4,3717 | 4,375 |
| 04.05.2022 | 4,3766 | 4,4739 | 4,3677 | 4,4564 |
| 05.05.2022 | 4,456 | 4,4809 | 4,4327 | 4,4651 |
| 08.05.2022 | 4,4683 | 4,4946 | 4,4257 | 4,4416 |
| 09.05.2022 | 4,4407 | 4,452 | 4,4167 | 4,4446 |
| 10.05.2022 | 4,4453 | 4,4504 | 4,405 | 4,4421 |
| 11.05.2022 | 4,4424 | 4,5033 | 4,4351 | 4,4924 |
| 12.05.2022 | 4,4916 | 4,5273 | 4,4802 | 4,4951 |
| 15.05.2022 | 4,4955 | 4,5085 | 4,4615 | 4,4619 |
| 16.05.2022 | 4,4622 | 4,4688 | 4,4032 | 4,4111 |
| 17.05.2022 | 4,4113 | 4,4422 | 4,4019 | 4,4371 |
| 18.05.2022 | 4,4378 | 4,4453 | 4,3834 | 4,3883 |
| 19.05.2022 | 4,3866 | 4,4053 | 4,375 | 4,3808 |
| 22.05.2022 | 4,381 | 4,3812 | 4,3077 | 4,3132 |
| 23.05.2022 | 4,3134 | 4,3279 | 4,2744 | 4,2803 |
| 24.05.2022 | 4,2796 | 4,3384 | 4,277 | 4,307 |
| 25.05.2022 | 4,3051 | 4,3242 | 4,2896 | 4,2919 |
| 26.05.2022 | 4,2914 | 4,3022 | 4,2534 | 4,2579 |
| 29.05.2022 | 4,2578 | 4,2672 | 4,2376 | 4,2501 |
| 30.05.2022 | 4,2495 | 4,2882 | 4,249 | 4,2684 |
| 31.05.2022 | 4,2683 | 4,3212 | 4,2609 | 4,3085 |
| 01.06.2022 | 4,3091 | 4,3105 | 4,2541 | 4,258 |
| 02.06.2022 | 4,2568 | 4,2932 | 4,2508 | 4,276 |
| 05.06.2022 | 4,2751 | 4,2948 | 4,2667 | 4,2851 |
| 06.06.2022 | 4,2859 | 4,3054 | 4,2726 | 4,2743 |
| 07.06.2022 | 4,2722 | 4,2945 | 4,2532 | 4,28 |
| 08.06.2022 | 4,279 | 4,3422 | 4,2613 | 4,3383 |
| 09.06.2022 | 4,338 | 4,3957 | 4,3201 | 4,3819 |
| 12.06.2022 | 4,3776 | 4,4773 | 4,3754 | 4,4668 |
| 13.06.2022 | 4,4657 | 4,4822 | 4,4288 | 4,4722 |
| 14.06.2022 | 4,4721 | 4,5099 | 4,4403 | 4,4594 |
| 15.06.2022 | 4,4599 | 4,5447 | 4,4553 | 4,4773 |
| 16.06.2022 | 4,4775 | 4,4909 | 4,4522 | 4,4556 |
| 19.06.2022 | 4,4583 | 4,4699 | 4,4107 | 4,4124 |
| 20.06.2022 | 4,4147 | 4,4249 | 4,3854 | 4,401 |
| 21.06.2022 | 4,4002 | 4,4682 | 4,3978 | 4,4468 |
| 22.06.2022 | 4,4461 | 4,4948 | 4,4374 | 4,4747 |
| 23.06.2022 | 4,4736 | 4,4825 | 4,4376 | 4,4388 |
| 26.06.2022 | 4,4399 | 4,4575 | 4,4154 | 4,4242 |
| 27.06.2022 | 4,4235 | 4,4701 | 4,4138 | 4,4643 |
| 28.06.2022 | 4,4644 | 4,4804 | 4,4423 | 4,471 |
| 29.06.2022 | 4,4716 | 4,5203 | 4,4522 | 4,482 |
| 30.06.2022 | 4,482 | 4,5385 | 4,4801 | 4,4958 |
| 03.07.2022 | 4,4973 | 4,5312 | 4,4885 | 4,5247 |
| 04.07.2022 | 4,5237 | 4,6575 | 4,513 | 4,6231 |
| 05.07.2022 | 4,6233 | 4,7213 | 4,6166 | 4,691 |
| 06.07.2022 | 4,6923 | 4,7272 | 4,665 | 4,7046 |
| 07.07.2022 | 4,7043 | 4,7654 | 4,6744 | 4,6824 |
| 10.07.2022 | 4,6887 | 4,7912 | 4,6844 | 4,7813 |
| 11.07.2022 | 4,7808 | 4,8513 | 4,7729 | 4,7997 |
| 12.07.2022 | 4,7992 | 4,8426 | 4,7652 | 4,7995 |
| 13.07.2022 | 4,7989 | 4,8398 | 4,7911 | 4,8084 |
| 14.07.2022 | 4,8081 | 4,8149 | 4,7294 | 4,7355 |
| 17.07.2022 | 4,7352 | 4,7439 | 4,6868 | 4,7263 |
| 18.07.2022 | 4,7266 | 4,7399 | 4,6276 | 4,6452 |
| 19.07.2022 | 4,6454 | 4,7068 | 4,6236 | 4,6848 |
| 20.07.2022 | 4,6861 | 4,6907 | 4,6273 | 4,6577 |
| 21.07.2022 | 4,6552 | 4,7095 | 4,6221 | 4,6378 |
| 24.07.2022 | 4,6384 | 4,6568 | 4,5778 | 4,621 |
| 25.07.2022 | 4,6213 | 4,7135 | 4,6041 | 4,7044 |
| 26.07.2022 | 4,7051 | 4,7501 | 4,6777 | 4,6889 |
| 27.07.2022 | 4,6894 | 4,7416 | 4,666 | 4,6679 |
| 28.07.2022 | 4,6682 | 4,683 | 4,613 | 4,6323 |
| 31.07.2022 | 4,635 | 4,6447 | 4,5832 | 4,5978 |
| 01.08.2022 | 4,5974 | 4,6509 | 4,5834 | 4,6433 |
| 02.08.2022 | 4,6439 | 4,6626 | 4,5972 | 4,6186 |
| 03.08.2022 | 4,6181 | 4,6562 | 4,5952 | 4,5975 |
| 04.08.2022 | 4,5983 | 4,6441 | 4,5875 | 4,6211 |
| 07.08.2022 | 4,6257 | 4,639 | 4,5973 | 4,6046 |
| 08.08.2022 | 4,6043 | 4,6186 | 4,5875 | 4,6031 |
| 09.08.2022 | 4,6033 | 4,6219 | 4,5079 | 4,5395 |
| 10.08.2022 | 4,5394 | 4,5536 | 4,5139 | 4,5362 |
| 11.08.2022 | 4,537 | 4,5593 | 4,5343 | 4,5376 |
| 14.08.2022 | 4,54 | 4,6151 | 4,5342 | 4,6042 |
| 15.08.2022 | 4,6045 | 4,6464 | 4,5805 | 4,5899 |
| 16.08.2022 | 4,5906 | 4,637 | 4,5817 | 4,6163 |
| 17.08.2022 | 4,6165 | 4,6969 | 4,6129 | 4,6876 |
| 18.08.2022 | 4,6882 | 4,7362 | 4,6797 | 4,7269 |
| 21.08.2022 | 4,728 | 4,8 | 4,7236 | 4,7882 |
| 22.08.2022 | 4,788 | 4,8237 | 4,7642 | 4,7853 |
| 23.08.2022 | 4,785 | 4,816 | 4,7659 | 4,7809 |
| 24.08.2022 | 4,7816 | 4,7876 | 4,7424 | 4,7479 |
| 25.08.2022 | 4,7467 | 4,7639 | 4,7043 | 4,7528 |
| 28.08.2022 | 4,7642 | 4,7907 | 4,7156 | 4,7348 |
| 29.08.2022 | 4,7349 | 4,7433 | 4,7025 | 4,7198 |
| 30.08.2022 | 4,7188 | 4,7503 | 4,6826 | 4,6977 |
| 31.08.2022 | 4,6993 | 4,7601 | 4,6894 | 4,7407 |
| 01.09.2022 | 4,7404 | 4,7516 | 4,6824 | 4,7397 |
| 04.09.2022 | 4,7424 | 4,7936 | 4,7419 | 4,7554 |
| 05.09.2022 | 4,7575 | 4,7842 | 4,7127 | 4,7756 |
| 06.09.2022 | 4,7736 | 4,7961 | 4,7006 | 4,7032 |
| 07.09.2022 | 4,7046 | 4,7471 | 4,6966 | 4,7067 |
| 08.09.2022 | 4,7055 | 4,7092 | 4,6516 | 4,671 |
| 11.09.2022 | 4,6652 | 4,6698 | 4,6043 | 4,6358 |
| 12.09.2022 | 4,6374 | 4,7353 | 4,6172 | 4,7345 |
| 13.09.2022 | 4,7337 | 4,747 | 4,7086 | 4,726 |
| 14.09.2022 | 4,7251 | 4,7473 | 4,7149 | 4,7245 |
| 15.09.2022 | 4,7248 | 4,7471 | 4,7027 | 4,71 |
| 18.09.2022 | 4,7126 | 4,7344 | 4,6918 | 4,6922 |
| 19.09.2022 | 4,6936 | 4,7619 | 4,6813 | 4,7481 |
| 20.09.2022 | 4,7439 | 4,8688 | 4,738 | 4,8535 |
| 21.09.2022 | 4,8529 | 4,8755 | 4,8134 | 4,8307 |
| 22.09.2022 | 4,8331 | 4,9218 | 4,8232 | 4,9125 |
| 25.09.2022 | 4,9093 | 4,9639 | 4,8814 | 4,9499 |
| 26.09.2022 | 4,9494 | 5,0049 | 4,9128 | 4,9903 |
| 27.09.2022 | 4,9902 | 5,0603 | 4,927 | 4,9395 |
| 28.09.2022 | 5,0063 | 5,0515 | 4,9483 | 4,9491 |
| 29.09.2022 | 4,9489 | 4,9915 | 4,9258 | 4,9559 |
| 02.10.2022 | 4,9514 | 4,9644 | 4,8964 | 4,9141 |
| 03.10.2022 | 4,914 | 4,9234 | 4,8119 | 4,8183 |
| 04.10.2022 | 4,8182 | 4,9158 | 4,8076 | 4,876 |
| 05.10.2022 | 4,8774 | 4,9949 | 4,855 | 4,9926 |
| 06.10.2022 | 4,9923 | 5,0088 | 4,9465 | 4,9909 |
| 09.10.2022 | 4,9918 | 5,0417 | 4,9845 | 5,0046 |
| 10.10.2022 | 5,0054 | 5,0273 | 4,945 | 4,9941 |
| 11.10.2022 | 4,9949 | 5,0141 | 4,9765 | 4,994 |
| 12.10.2022 | 4,9932 | 5,0343 | 4,8971 | 4,9109 |
| 13.10.2022 | 4,911 | 4,9764 | 4,8915 | 4,9398 |
| 16.10.2022 | 4,944 | 4,9842 | 4,8712 | 4,8729 |
| 17.10.2022 | 4,8735 | 4,9006 | 4,85 | 4,8541 |
| 18.10.2022 | 4,8537 | 4,9196 | 4,8489 | 4,9077 |
| 19.10.2022 | 4,9089 | 4,9281 | 4,8414 | 4,8731 |
| 20.10.2022 | 4,8729 | 4,9324 | 4,8343 | 4,8405 |
| 23.10.2022 | 4,8399 | 4,8861 | 4,8289 | 4,8482 |
| 24.10.2022 | 4,847 | 4,8577 | 4,7679 | 4,7809 |
| 25.10.2022 | 4,7816 | 4,7962 | 4,7033 | 4,7066 |
| 26.10.2022 | 4,7057 | 4,7556 | 4,6979 | 4,7378 |
| 27.10.2022 | 4,74 | 4,7638 | 4,7234 | 4,7356 |
| 30.10.2022 | 4,736 | 4,7807 | 4,7312 | 4,7715 |
| 31.10.2022 | 4,7738 | 4,7749 | 4,7274 | 4,7607 |
| 01.11.2022 | 4,7613 | 4,7962 | 4,712 | 4,7925 |
| 02.11.2022 | 4,7933 | 4,8438 | 4,7778 | 4,8155 |
| 03.11.2022 | 4,8156 | 4,8204 | 4,7014 | 4,7025 |
| 06.11.2022 | 4,703 | 4,7318 | 4,6565 | 4,6626 |
| 07.11.2022 | 4,6625 | 4,7049 | 4,6403 | 4,6532 |
| 08.11.2022 | 4,6529 | 4,7168 | 4,646 | 4,7102 |
| 09.11.2022 | 4,7103 | 4,7491 | 4,5953 | 4,5975 |
| 10.11.2022 | 4,5977 | 4,6139 | 4,5138 | 4,5175 |
| 13.11.2022 | 4,5169 | 4,569 | 4,5162 | 4,5595 |
| 14.11.2022 | 4,5597 | 4,6156 | 4,4744 | 4,5679 |
| 15.11.2022 | 4,5682 | 4,6258 | 4,4995 | 4,519 |
| 16.11.2022 | 4,5189 | 4,5745 | 4,507 | 4,5391 |
| 17.11.2022 | 4,5393 | 4,5607 | 4,5233 | 4,5512 |
| 20.11.2022 | 4,5511 | 4,6075 | 4,5482 | 4,5861 |
| 21.11.2022 | 4,5861 | 4,5953 | 4,5642 | 4,5659 |
| 22.11.2022 | 4,566 | 4,5709 | 4,518 | 4,5201 |
| 23.11.2022 | 4,5202 | 4,5295 | 4,5007 | 4,5124 |
| 24.11.2022 | 4,5125 | 4,5319 | 4,499 | 4,503 |
| 27.11.2022 | 4,5099 | 4,5413 | 4,4596 | 4,5284 |
| 28.11.2022 | 4,5284 | 4,5339 | 4,496 | 4,5274 |
| 29.11.2022 | 4,5278 | 4,543 | 4,4771 | 4,4861 |
| 30.11.2022 | 4,4863 | 4,5152 | 4,4478 | 4,4571 |
| 01.12.2022 | 4,4572 | 4,4969 | 4,4391 | 4,4424 |
| 04.12.2022 | 4,4385 | 4,4964 | 4,4126 | 4,4917 |
| 05.12.2022 | 4,4934 | 4,505 | 4,455 | 4,4785 |
| 06.12.2022 | 4,4787 | 4,4957 | 4,4535 | 4,4635 |
| 07.12.2022 | 4,4636 | 4,4825 | 4,4335 | 4,4379 |
| 08.12.2022 | 4,438 | 4,4643 | 4,4198 | 4,4522 |
| 11.12.2022 | 4,4527 | 4,4713 | 4,4335 | 4,4523 |
| 12.12.2022 | 4,452 | 4,4595 | 4,3932 | 4,4106 |
| 13.12.2022 | 4,4109 | 4,4364 | 4,3788 | 4,3862 |
| 14.12.2022 | 4,386 | 4,4353 | 4,3666 | 4,4128 |
| 15.12.2022 | 4,4132 | 4,4265 | 4,3945 | 4,4246 |
| 18.12.2022 | 4,4261 | 4,4352 | 4,3973 | 4,4241 |
| 19.12.2022 | 4,4244 | 4,4336 | 4,3863 | 4,4005 |
| 20.12.2022 | 4,4006 | 4,4049 | 4,3753 | 4,3901 |
| 21.12.2022 | 4,39 | 4,3944 | 4,3662 | 4,3809 |
| 22.12.2022 | 4,3812 | 4,3846 | 4,3634 | 4,3725 |
| 25.12.2022 | 4,3721 | 4,3783 | 4,3624 | 4,3663 |
| 26.12.2022 | 4,3666 | 4,4234 | 4,3537 | 4,3998 |
| 27.12.2022 | 4,3995 | 4,4272 | 4,3937 | 4,4193 |
| 28.12.2022 | 4,4193 | 4,4227 | 4,3752 | 4,3812 |
| 29.12.2022 | 4,3818 | 4,412 | 4,3625 | 4,3803 |