USDRUB
USDRUB
17:03:04
73.7186 ₽
+0.3953 (%+0.54)
Önceki Kapanış: 73.3233·
Volatilite: 2.2500
Düşük₺72.2763
Yüksek₺73.9044
Piyasa Verileri
Spot Piyasa
A:73.5713
S:73.8659
Önceki haftaya göre (WoW)
+1.57%
Önceki aya göre (MoM)
+3.02%
Yılbaşından bugüne (YTD)
-7.26%
Önceki yıla göre (YoY)
-6.09%
USDRUB: ABD Doları / Rus Rublesi Arşiv
2017 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 58,7976
KAPANIŞ 58,7896
En Düşük
DÜŞÜK 57,3931
En Yüksek
YÜKSEK 60,538
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 06.11.2017 | 58,2692 | 59,4464 | 58,2485 | 59,3401 |
| 07.11.2017 | 59,3405 | 59,5834 | 59,0716 | 59,2295 |
| 08.11.2017 | 59,2295 | 59,57 | 59,1068 | 59,277 |
| 09.11.2017 | 59,277 | 59,505 | 58,9754 | 59,1928 |
| 12.11.2017 | 59,2104 | 59,5968 | 59,0781 | 59,395 |
| 13.11.2017 | 59,3861 | 60,2578 | 59,315 | 60,2537 |
| 14.11.2017 | 60,2322 | 60,538 | 60,0268 | 60,2079 |
| 15.11.2017 | 60,2079 | 60,2544 | 59,5746 | 59,6763 |
| 16.11.2017 | 59,684 | 59,7612 | 59,0013 | 59,0455 |
| 19.11.2017 | 59,0615 | 59,5854 | 58,969 | 59,3589 |
| 20.11.2017 | 59,3586 | 59,5412 | 59,0929 | 59,1956 |
| 21.11.2017 | 59,1961 | 59,1967 | 58,441 | 58,4494 |
| 22.11.2017 | 58,4461 | 58,537 | 58,3233 | 58,4768 |
| 23.11.2017 | 58,4768 | 58,783 | 58,2525 | 58,3927 |
| 26.11.2017 | 58,425 | 58,5124 | 58,0436 | 58,4871 |
| 27.11.2017 | 58,4839 | 58,5666 | 58,2148 | 58,3875 |
| 28.11.2017 | 58,3874 | 58,7772 | 58,2516 | 58,7563 |
| 29.11.2017 | 58,6926 | 58,7413 | 58,3597 | 58,4596 |
| 30.11.2017 | 58,4596 | 59,158 | 58,419 | 58,8918 |
| 03.12.2017 | 58,8807 | 59,1128 | 58,6 | 58,8384 |
| 04.12.2017 | 58,8382 | 58,8718 | 58,452 | 58,7389 |
| 05.12.2017 | 58,7384 | 59,2498 | 58,683 | 59,2313 |
| 06.12.2017 | 59,231 | 59,3826 | 59,0765 | 59,1638 |
| 07.12.2017 | 59,1638 | 59,4134 | 59,0441 | 59,1311 |
| 10.12.2017 | 59,132 | 59,321 | 58,8075 | 58,97 |
| 11.12.2017 | 58,9614 | 59,2977 | 58,7818 | 59,2251 |
| 12.12.2017 | 59,2295 | 59,29 | 58,5355 | 58,61 |
| 13.12.2017 | 58,6109 | 59,145 | 58,44 | 58,8696 |
| 14.12.2017 | 58,8639 | 59,0427 | 58,7241 | 58,844 |
| 17.12.2017 | 58,864 | 59,0713 | 58,5656 | 58,6861 |
| 18.12.2017 | 58,6823 | 58,8623 | 58,5452 | 58,7732 |
| 19.12.2017 | 58,7736 | 58,8099 | 58,5907 | 58,6992 |
| 20.12.2017 | 58,6992 | 58,775 | 58,4194 | 58,4564 |
| 21.12.2017 | 58,4564 | 58,6378 | 58,1947 | 58,3388 |
| 24.12.2017 | 58,321 | 58,4 | 57,803 | 57,9868 |
| 25.12.2017 | 58,006 | 58,3811 | 57,5643 | 57,6244 |
| 26.12.2017 | 57,6413 | 57,9354 | 57,3933 | 57,9119 |
| 27.12.2017 | 57,8474 | 57,8545 | 57,3931 | 57,4762 |
| 28.12.2017 | 57,4759 | 57,9259 | 57,4539 | 57,763 |
| 31.12.2017 | 57,662 | 57,977 | 57,638 | 57,7737 |