Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDRUB logosu
USDRUB
USDRUB
17:03:04
73.7186 ₽
+0.3953 (%+0.54)
Önceki Kapanış: 73.3233·
Volatilite: 2.2500
Düşük₺72.2763
Yüksek₺73.9044
AL73.5713
SAT73.8659

Piyasa Verileri

Spot Piyasa
A:73.5713
S:73.8659
Önceki haftaya göre (WoW)
+1.57%
Önceki aya göre (MoM)
+3.02%
Yılbaşından bugüne (YTD)
-7.26%
Önceki yıla göre (YoY)
-6.09%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDRUB: ABD Doları / Rus Rublesi Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 73,706
KAPANIŞ 73,7013

En Düşük

DÜŞÜK 69,1582

En Yüksek

YÜKSEK 78,0474
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202174,047874,515873,061874,4176
04.01.202174,415675,28273,845874,0933
05.01.202174,098274,311173,394773,9574
06.01.202173,966674,967273,563774,5271
07.01.202174,532874,837373,818374,1653
10.01.202174,146675,009973,885274,6194
11.01.202174,616974,800673,461773,4686
12.01.202173,486873,986873,381173,7915
13.01.202173,790474,30673,109473,1906
14.01.202173,190373,895273,091273,6664
17.01.202173,675774,387673,431774,041
18.01.202174,010374,389573,582773,6964
19.01.202173,698274,205873,205373,4959
20.01.202173,495174,101473,167273,8033
21.01.202173,815575,375273,760975,261
24.01.202175,294275,869474,394975,3701
25.01.202175,384275,788974,93375,0954
26.01.202175,095875,979274,883175,8466
27.01.202175,737576,502675,703375,9592
28.01.202175,960276,351275,2375,74
31.01.202175,79276,21375,339576,175
01.02.202176,177276,292675,30576,274
02.02.202176,276176,331575,67975,9563
03.02.202175,960276,059475,296875,496
04.02.202175,480875,703974,513274,6623
07.02.202174,674174,774174,142274,2757
08.02.202174,276574,503973,87173,9142
09.02.202173,926274,192973,615673,9342
10.02.202173,940673,973573,518673,6328
11.02.202173,665974,478473,512673,7122
14.02.202173,688473,760673,141773,2787
15.02.202173,260573,921673,145673,5885
16.02.202173,62774,203773,333873,733
17.02.202173,739974,178673,512873,849
18.02.202173,843674,219373,788573,8802
21.02.202173,983575,075573,818174,4598
22.02.202174,463174,47873,694773,9467
23.02.202173,938874,289873,402173,4593
24.02.202173,454574,862873,305774,6653
25.02.202174,623474,936274,038974,5431
28.02.202174,564974,858173,889174,2147
01.03.202174,219174,741173,595973,8515
02.03.202173,848574,073173,389973,879
03.03.202173,894874,956573,335874,649
04.03.202174,637174,784873,98274,206
07.03.202174,196174,877973,688774,4132
08.03.202174,411274,659773,773373,8919
09.03.202173,900674,457273,545673,5654
10.03.202173,56573,875173,163273,3452
11.03.202173,331573,741573,086273,3106
14.03.202173,398373,524872,72172,8006
15.03.202172,838873,071572,525172,7884
16.03.202172,794774,222872,562573,6614
17.03.202173,891574,421573,391974,1697
18.03.202174,131474,480373,730974,1447
21.03.202174,455475,103874,121374,6956
22.03.202174,770276,448974,605776,4131
23.03.202176,38776,978475,696176,5671
24.03.202176,555276,726775,731876,2705
25.03.202176,29376,29375,591876,0326
28.03.202175,895376,1275,541975,8988
29.03.202175,931376,207175,389675,8243
30.03.202175,808776,02875,216975,6639
31.03.202175,608976,444175,492976,1609
01.04.202176,240877,026775,734576,4038
04.04.202176,435376,7475,981676,372
05.04.202176,262677,473575,881277,4735
06.04.202177,365878,047476,842976,9377
07.04.202177,011677,388176,619876,8183
08.04.202176,74477,567276,56477,2639
11.04.202177,299377,76977,074177,3567
12.04.202177,356177,57375,804876,4283
13.04.202176,543476,543475,454775,783
14.04.202175,66977,546175,548276,5921
15.04.202176,517376,888375,325375,9327
18.04.202175,895276,464275,767776,273
19.04.202176,261677,071675,926476,9345
20.04.202176,934277,238776,335276,5571
21.04.202176,633977,056975,237775,4379
22.04.202175,435175,748474,661974,7962
25.04.202174,86175,943874,631974,9931
26.04.202174,91375,219774,769475,0138
27.04.202175,01275,35174,339774,3965
28.04.202174,37474,743374,193374,688
29.04.202174,612175,853974,435275,8539
02.05.202175,512975,862174,776174,9835
03.05.202174,97575,369474,671874,6914
04.05.202174,802775,226874,559174,8069
05.05.202174,786974,903474,186774,2637
06.05.202174,288174,327373,524173,6711
09.05.202173,835474,365473,485874,2847
10.05.202174,222174,43273,824274,0614
11.05.202174,062274,687873,918874,6801
12.05.202174,607474,751773,812374,0567
13.05.202174,034174,093773,72474,0081
16.05.202174,008174,114173,711873,8021
17.05.202173,878173,939673,564573,7111
18.05.202173,728473,896673,536373,7725
19.05.202173,760673,835773,450673,5208
20.05.202173,523573,694573,362373,6238
23.05.202173,623873,857473,427673,4692
24.05.202173,455473,56173,195273,5011
25.05.202173,485173,713473,272373,5011
26.05.202173,523273,59373,322773,4882
27.05.202173,483473,701973,166773,1667
30.05.202173,166773,479273,150573,4345
31.05.202173,425273,685273,110173,512
01.06.202173,516973,745273,114873,1468
02.06.202173,168773,339873,019973,2451
03.06.202173,239873,324972,774772,7884
06.06.202172,788473,054272,751972,8157
07.06.202172,81672,913672,273672,2936
08.06.202172,347272,370371,986772,3116
09.06.202172,300572,325371,698571,7747
10.06.202171,825372,254871,551472,1119
13.06.202172,111972,37671,990772,1013
14.06.202172,089872,347371,733272,1792
15.06.202172,228972,679671,711872,6067
16.06.202172,285172,701872,087972,3255
17.06.202172,319372,85972,0872,8172
20.06.202172,817273,347872,817273,1373
21.06.202173,151473,297572,825572,8861
22.06.202172,995772,995772,34872,6073
23.06.202172,570772,658272,13872,3241
24.06.202172,304372,338572,03872,2056
27.06.202172,205672,327572,09772,2541
28.06.202172,240672,99172,077372,7978
29.06.202172,779373,237372,635973,1223
30.06.202173,05373,535272,799573,4295
01.07.202173,379373,800373,132473,2591
04.07.202173,24973,613273,081173,4679
05.07.202173,474874,813573,158674,3728
06.07.202174,340674,934373,935274,595
07.07.202174,642375,361974,510974,6024
08.07.202174,686574,856374,164174,3978
11.07.202174,35974,802774,157774,3999
12.07.202174,395874,46873,88274,4167
13.07.202174,380574,553673,939574,1597
14.07.202174,151874,461974,030174,3029
15.07.202174,354474,439473,96274,0467
18.07.202174,160774,788673,976574,6377
19.07.202174,615974,729674,266274,5066
20.07.202174,527374,580773,893173,9994
21.07.202174,005574,035773,589873,6797
22.07.202173,704773,923973,507273,7266
25.07.202173,758574,280873,59273,7737
26.07.202173,744473,947673,577473,6975
27.07.202173,692173,868573,384173,4677
28.07.202173,598373,598373,003673,1935
29.07.202173,193773,439872,725473,0031
01.08.202173,077773,722672,675772,9961
02.08.202172,982373,207972,779372,9774
03.08.202173,031973,308772,657473,1828
04.08.202173,202673,295472,989373,0917
05.08.202173,059173,67272,996573,2042
08.08.202173,368973,708873,238873,6517
09.08.202173,648974,061173,502273,9966
10.08.202173,962174,157173,343873,4604
11.08.202173,662173,726273,176973,5173
12.08.202173,555673,658573,162273,2909
15.08.202173,250473,50873,169273,232
16.08.202173,255573,63473,03573,536
17.08.202173,498573,909673,339373,7801
18.08.202173,554874,417473,517674,188
19.08.202174,28574,856273,901274,0717
22.08.202174,169574,287773,927374,1633
23.08.202174,195774,212173,660173,7311
24.08.202173,74874,105773,486573,8747
25.08.202173,853374,487473,685874,2924
26.08.202174,28874,337973,277973,3837
29.08.202173,461473,697873,18573,4202
30.08.202173,469373,634573,17673,3161
31.08.202173,25373,480172,786172,9716
01.09.202172,99173,092972,689572,9226
02.09.202172,842673,420972,550772,8118
05.09.202172,783973,071472,533472,9999
06.09.202173,015373,579172,918973,2629
07.09.202173,324273,547873,105273,4201
08.09.202173,388373,39472,78572,785
09.09.202172,849273,230372,676673,1724
12.09.202173,163773,226572,539972,5464
13.09.202172,639672,995872,427272,8573
14.09.202172,858373,365772,226872,2268
15.09.202172,24972,632472,173172,3501
16.09.202172,381572,979372,265172,9309
19.09.202172,89573,701372,61773,7013
20.09.202173,387273,696472,942173,2076
21.09.202173,215573,215572,598573,0322
22.09.202172,885573,059672,559472,5973
23.09.202172,606773,101572,530172,9138
26.09.202172,894972,930472,431972,6134
27.09.202172,509673,044972,367572,7341
28.09.202172,798872,962672,585372,8761
29.09.202172,869372,968972,576372,6913
30.09.202172,655873,263372,490572,6578
03.10.202172,714573,010372,381372,4138
04.10.202172,455372,694372,257972,2869
05.10.202172,303972,736972,175672,4217
06.10.202172,435572,483571,675471,8089
07.10.202171,837172,066771,640871,7875
10.10.202171,820372,140471,548972,1404
11.10.202172,274372,695271,678871,9211
12.10.202171,906472,203171,606172,02
13.10.202172,074872,090171,301971,3945
14.10.202171,470371,470370,876371,0575
17.10.202171,055371,388470,85971,2148
18.10.202171,292971,374770,803670,8522
19.10.202170,87871,146870,678770,8502
20.10.202170,81571,312370,559171,044
21.10.202171,097971,172969,820370,3896
24.10.202170,380970,536569,694469,7999
25.10.202169,843269,875569,212569,4859
26.10.202169,429770,912369,158270,9123
27.10.202170,658870,784270,054170,2675
28.10.202170,29771,022669,911170,7361
31.10.202170,796771,676370,285671,5836
01.11.202171,566672,014171,303271,5247
02.11.202171,570472,268971,322671,5953
03.11.202171,899872,040171,211471,3005
04.11.202171,355571,969470,753370,7533
07.11.202171,027871,533670,864971,242
08.11.202171,254371,360670,642570,698
09.11.202170,747371,354270,50571,2877
10.11.202171,306971,791870,96271,5256
11.11.202171,535173,233671,322272,8602
14.11.202172,898872,919771,995172,6004
15.11.202172,600373,513572,267473,1238
16.11.202173,189173,257372,32272,543
17.11.202172,491673,371972,441473,101
18.11.202173,196273,679472,698973,4819
21.11.202173,481975,0773,218674,8024
22.11.202174,887175,287174,162174,2896
23.11.202174,589475,046574,110274,9812
24.11.202174,949474,989574,489174,6919
25.11.202174,679475,91974,679475,61
28.11.202175,6175,610774,245974,6137
29.11.202174,620575,121273,967274,0259
30.11.202174,042274,38573,69574,321
01.12.202174,325274,364873,5273,6487
02.12.202173,65973,994773,306373,7959
05.12.202173,842474,465673,449974,3698
06.12.202174,367974,538373,840574,0617
07.12.202174,051574,37873,497773,6457
08.12.202173,634273,853273,344573,5474
09.12.202173,573873,796373,255373,3786
12.12.202173,376673,713973,25173,5381
13.12.202173,533273,923273,361773,8304
14.12.202173,830974,377673,545473,6831
15.12.202173,693773,879973,346373,741
16.12.202173,720774,276473,551874,1014
19.12.202174,114274,501573,993774,1657
20.12.202174,162274,620973,721573,9756
21.12.202173,984675,695573,587973,7289
22.12.202173,735673,770973,182373,3038
23.12.202173,302873,756973,131673,6767
26.12.202173,669673,687373,078273,4392
27.12.202173,437673,891173,15973,7381
28.12.202173,74374,208373,525974,022
29.12.202174,015575,154773,668174,7036
30.12.202174,685575,445474,295874,8708