USDRUB
USDRUB
17:03:04
73.7186 ₽
+0.3953 (%+0.54)
Önceki Kapanış: 73.3233·
Volatilite: 2.2500
Düşük₺72.2763
Yüksek₺73.9044
Piyasa Verileri
Spot Piyasa
A:73.5713
S:73.8659
Önceki haftaya göre (WoW)
+1.57%
Önceki aya göre (MoM)
+3.02%
Yılbaşından bugüne (YTD)
-7.26%
Önceki yıla göre (YoY)
-6.09%
USDRUB: ABD Doları / Rus Rublesi Arşiv
2024 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 92,8125
KAPANIŞ 92,905
En Düşük
DÜŞÜK 82,5758
En Yüksek
YÜKSEK 114,6502
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2024 | 89,25 | 91,2269 | 89,25 | 91,2177 |
| 02.01.2024 | 91,2238 | 92,1563 | 90,1471 | 91,9982 |
| 03.01.2024 | 91,8743 | 92,4395 | 90,7999 | 91,1275 |
| 04.01.2024 | 91,2345 | 91,7016 | 90,3415 | 90,9348 |
| 07.01.2024 | 90,9286 | 91,6724 | 89,9797 | 90,8972 |
| 08.01.2024 | 90,8986 | 91,7458 | 89,0459 | 90,5834 |
| 09.01.2024 | 90,7417 | 90,8999 | 88,9584 | 89,7962 |
| 10.01.2024 | 89,8481 | 89,9 | 87,962 | 89,8754 |
| 11.01.2024 | 89,3387 | 89,9 | 87,844 | 88,3886 |
| 14.01.2024 | 88,1743 | 88,4364 | 87,1625 | 87,8155 |
| 15.01.2024 | 87,8492 | 88,9687 | 86,7647 | 87,9946 |
| 16.01.2024 | 87,9773 | 88,9967 | 87,8096 | 88,6304 |
| 17.01.2024 | 88,6327 | 89,6452 | 88,0537 | 89,0059 |
| 18.01.2024 | 89,2004 | 89,5221 | 87,6139 | 88,1708 |
| 21.01.2024 | 88,1104 | 89,4299 | 87,4287 | 87,9986 |
| 22.01.2024 | 87,9993 | 88,8837 | 87,3304 | 88,8536 |
| 23.01.2024 | 88,8618 | 88,8799 | 87,817 | 88,7035 |
| 24.01.2024 | 88,7017 | 89,4093 | 88,3603 | 88,7007 |
| 25.01.2024 | 88,6004 | 89,958 | 88,5239 | 89,7511 |
| 28.01.2024 | 89,3755 | 90,213 | 87,9616 | 89,6086 |
| 29.01.2024 | 89,7118 | 89,8543 | 88,461 | 89,6569 |
| 30.01.2024 | 89,7034 | 90,0889 | 89,0401 | 89,9725 |
| 31.01.2024 | 89,9778 | 90,6801 | 89,5195 | 90,4161 |
| 01.02.2024 | 90,418 | 91,3687 | 89,7806 | 91,006 |
| 04.02.2024 | 90,9905 | 91,5066 | 89,9277 | 90,6427 |
| 05.02.2024 | 90,598 | 91,2318 | 90,0704 | 90,5444 |
| 06.02.2024 | 90,5372 | 91,5241 | 90,3356 | 91,2757 |
| 07.02.2024 | 91,4352 | 91,6014 | 90,4629 | 91,1762 |
| 08.02.2024 | 91,1792 | 91,3653 | 90,1898 | 91,3603 |
| 11.02.2024 | 91,3726 | 91,4387 | 90,3919 | 91,2994 |
| 12.02.2024 | 91,3272 | 91,6969 | 90,7067 | 91,5033 |
| 13.02.2024 | 91,5067 | 91,7151 | 90,9119 | 91,6432 |
| 14.02.2024 | 91,6483 | 92,6784 | 91,0898 | 92,2771 |
| 15.02.2024 | 92,3212 | 93,4358 | 91,5486 | 92,3827 |
| 18.02.2024 | 92,4388 | 92,8571 | 91,7497 | 92,3834 |
| 19.02.2024 | 92,4283 | 92,7967 | 91,0804 | 92,3884 |
| 20.02.2024 | 92,4417 | 92,953 | 91,4805 | 92,0385 |
| 21.02.2024 | 92,0231 | 93,7553 | 91,4148 | 93,0467 |
| 22.02.2024 | 93,0446 | 95,4164 | 92,5434 | 93,055 |
| 25.02.2024 | 93,055 | 94,6759 | 91,3561 | 92,1013 |
| 26.02.2024 | 91,9981 | 92,3724 | 91,5354 | 92,0515 |
| 27.02.2024 | 92,0507 | 92,2719 | 90,7752 | 91,9807 |
| 28.02.2024 | 91,7567 | 92 | 90,2101 | 91,5004 |
| 29.02.2024 | 91,5002 | 92,1423 | 90,6705 | 91,5287 |
| 03.03.2024 | 91,5818 | 92,0153 | 90,7847 | 91,5306 |
| 04.03.2024 | 91,5828 | 91,6218 | 90,1975 | 91,3708 |
| 05.03.2024 | 91,5029 | 91,6349 | 89,7183 | 90,7519 |
| 06.03.2024 | 90,7518 | 91,1988 | 90,1016 | 90,7002 |
| 07.03.2024 | 90,7322 | 91,1003 | 90,0271 | 90,9233 |
| 10.03.2024 | 90,9366 | 91,5675 | 89,995 | 90,5589 |
| 11.03.2024 | 90,6244 | 91,9149 | 90,2482 | 91,7438 |
| 12.03.2024 | 91,7169 | 91,9449 | 90,2713 | 91,5013 |
| 13.03.2024 | 91,5781 | 91,9048 | 90,8633 | 91,5288 |
| 14.03.2024 | 91,4502 | 92,9982 | 91,2384 | 92,5423 |
| 17.03.2024 | 92,5207 | 93,4311 | 91,1222 | 92,0408 |
| 18.03.2024 | 92,204 | 92,7735 | 91,3249 | 92,1429 |
| 19.03.2024 | 91,8761 | 92,8576 | 91,5558 | 92,2769 |
| 20.03.2024 | 92,2578 | 92,6506 | 91,1209 | 92,046 |
| 21.03.2024 | 92,223 | 93,4488 | 91,5343 | 92,1456 |
| 24.03.2024 | 92,1391 | 93,0441 | 91,7935 | 92,7131 |
| 25.03.2024 | 92,6427 | 92,9421 | 91,3499 | 92,4837 |
| 26.03.2024 | 92,4778 | 92,9202 | 91,5112 | 92,4474 |
| 27.03.2024 | 92,4487 | 92,7954 | 91,4895 | 92,5369 |
| 28.03.2024 | 92,5656 | 92,6771 | 91,7821 | 92,5784 |
| 31.03.2024 | 92,5817 | 92,585 | 91,6093 | 92,2809 |
| 01.04.2024 | 92,2854 | 92,8778 | 91,9292 | 92,3987 |
| 02.04.2024 | 92,4469 | 92,74 | 91,5735 | 92,3807 |
| 03.04.2024 | 92,4278 | 92,5694 | 91,745 | 92,2782 |
| 04.04.2024 | 92,3698 | 92,7303 | 91,64 | 92,4535 |
| 07.04.2024 | 92,5145 | 92,7096 | 91,8463 | 92,5282 |
| 08.04.2024 | 92,5319 | 93,1131 | 91,8175 | 92,8986 |
| 09.04.2024 | 92,8997 | 93,823 | 92,441 | 93,2055 |
| 10.04.2024 | 93,0527 | 94,0638 | 92,7463 | 93,1978 |
| 11.04.2024 | 93,0489 | 94,0011 | 92,8022 | 93,3085 |
| 14.04.2024 | 93,3208 | 93,7504 | 93,0254 | 93,4232 |
| 15.04.2024 | 93,3856 | 94,4312 | 93,1275 | 93,748 |
| 16.04.2024 | 93,5365 | 94,5855 | 93,3381 | 94,0954 |
| 17.04.2024 | 94,1156 | 94,5917 | 93,3554 | 93,9185 |
| 18.04.2024 | 94,0342 | 94,3035 | 92,3266 | 93,8852 |
| 21.04.2024 | 93,8926 | 93,9 | 92,8811 | 93,0368 |
| 22.04.2024 | 93,0334 | 93,6763 | 92,6407 | 93,6271 |
| 23.04.2024 | 93,6985 | 93,7699 | 91,801 | 92,1908 |
| 24.04.2024 | 92,2609 | 93,17 | 91,4542 | 92,2381 |
| 25.04.2024 | 92,2325 | 92,3872 | 91,1591 | 92,1924 |
| 28.04.2024 | 92,0879 | 93,5097 | 91,9665 | 93,3694 |
| 29.04.2024 | 93,3311 | 93,7041 | 92,6956 | 93,4427 |
| 30.04.2024 | 93,4363 | 94,385 | 92,7311 | 93,4299 |
| 01.05.2024 | 93,4299 | 93,7456 | 91,2118 | 92,6828 |
| 02.05.2024 | 92,9259 | 93,51 | 90,8918 | 91,5735 |
| 05.05.2024 | 91,5892 | 92,1321 | 90,4538 | 91,135 |
| 06.05.2024 | 91,11 | 91,5861 | 90,5287 | 91,3914 |
| 07.05.2024 | 91,4859 | 92,2317 | 90,9318 | 91,1885 |
| 08.05.2024 | 91,6673 | 93,0136 | 91,4145 | 91,8081 |
| 09.05.2024 | 91,719 | 92,7079 | 91,63 | 91,6697 |
| 12.05.2024 | 91,8393 | 92,5644 | 90,9334 | 91,6014 |
| 13.05.2024 | 91,6123 | 91,63 | 90,4732 | 91,328 |
| 14.05.2024 | 91,3299 | 91,5533 | 90,7464 | 90,8655 |
| 15.05.2024 | 90,8077 | 91,1789 | 90,2478 | 90,8518 |
| 16.05.2024 | 90,8069 | 91,2903 | 90,4329 | 90,9475 |
| 19.05.2024 | 91,0254 | 91,3114 | 89,5971 | 90,471 |
| 20.05.2024 | 90,371 | 90,8049 | 89,6221 | 90,3089 |
| 21.05.2024 | 90,3194 | 90,9892 | 89,3367 | 90,1995 |
| 22.05.2024 | 90,1997 | 91,6055 | 89,7268 | 91,6055 |
| 23.05.2024 | 91,6152 | 91,6318 | 88,8352 | 90,7503 |
| 26.05.2024 | 91,1876 | 91,625 | 88,0563 | 90,2653 |
| 27.05.2024 | 90,617 | 91,625 | 87,9352 | 88,5848 |
| 28.05.2024 | 88,5803 | 89,8029 | 88,1719 | 89,5738 |
| 29.05.2024 | 89,5745 | 90,4283 | 89,2148 | 90,3349 |
| 30.05.2024 | 90,3464 | 90,477 | 89,7156 | 90,4301 |
| 02.06.2024 | 90,4325 | 90,435 | 88,7662 | 89,5524 |
| 03.06.2024 | 89,4305 | 89,885 | 88,3593 | 88,832 |
| 04.06.2024 | 88,8235 | 89,0494 | 88,4233 | 89,0494 |
| 05.06.2024 | 88,9872 | 89,3178 | 88,3532 | 89,3178 |
| 06.06.2024 | 89,3213 | 89,5077 | 88,4164 | 89,042 |
| 09.06.2024 | 89,4035 | 89,8786 | 88,55 | 88,8565 |
| 10.06.2024 | 88,8554 | 89,3146 | 88,55 | 89,2428 |
| 11.06.2024 | 89,2427 | 89,4022 | 88,451 | 89,0024 |
| 12.06.2024 | 88,9956 | 91,6381 | 85,8678 | 87,876 |
| 13.06.2024 | 87,8768 | 90,1702 | 87,8575 | 89,5191 |
| 16.06.2024 | 89,2266 | 89,5517 | 88,0784 | 88,7231 |
| 17.06.2024 | 88,7226 | 88,8752 | 85,3299 | 85,3719 |
| 18.06.2024 | 85,372 | 86,3665 | 82,5758 | 83,5002 |
| 19.06.2024 | 83,4982 | 87,7487 | 82,6474 | 87,2508 |
| 20.06.2024 | 87,2529 | 89,5062 | 87,0797 | 89,0651 |
| 23.06.2024 | 88,6832 | 89,2517 | 86,492 | 87,9988 |
| 24.06.2024 | 87,9961 | 88,5011 | 86,3554 | 88,2494 |
| 25.06.2024 | 88,2488 | 88,6331 | 86,2659 | 88,251 |
| 26.06.2024 | 88,2508 | 88,272 | 84,5747 | 84,9997 |
| 27.06.2024 | 85,0004 | 87,9625 | 84,9763 | 85,7505 |
| 30.06.2024 | 85,5929 | 87,7487 | 85,0884 | 86,7519 |
| 01.07.2024 | 86,7435 | 88,7252 | 86,3415 | 87,8522 |
| 02.07.2024 | 87,8525 | 88,4963 | 87,1517 | 88,175 |
| 03.07.2024 | 88,0875 | 89,1023 | 87,617 | 89,0005 |
| 04.07.2024 | 88,9997 | 90,5704 | 87,7929 | 88,0062 |
| 07.07.2024 | 88,1585 | 88,8302 | 86,6202 | 86,6334 |
| 08.07.2024 | 86,6296 | 88,5149 | 86,4872 | 86,5029 |
| 09.07.2024 | 86,5005 | 88,9884 | 86,483 | 88,351 |
| 10.07.2024 | 88,3512 | 88,7136 | 86,9849 | 86,9938 |
| 11.07.2024 | 86,989 | 88,1466 | 86,9333 | 87,8774 |
| 14.07.2024 | 87,7784 | 88,6336 | 87,3408 | 88,3412 |
| 15.07.2024 | 88,3458 | 88,8672 | 87,6072 | 88,3975 |
| 16.07.2024 | 88,3984 | 88,6139 | 87,9435 | 88,5998 |
| 17.07.2024 | 88,6004 | 88,6004 | 87,699 | 88,3881 |
| 18.07.2024 | 88,3915 | 88,4106 | 87,0602 | 87,694 |
| 21.07.2024 | 87,8066 | 88,509 | 87,3196 | 87,8431 |
| 22.07.2024 | 87,8464 | 88,2835 | 86,6662 | 87,8501 |
| 23.07.2024 | 87,8497 | 87,8725 | 86,1785 | 86,237 |
| 24.07.2024 | 86,2345 | 86,8564 | 84,8479 | 85 |
| 25.07.2024 | 85,0004 | 86,3202 | 84,9793 | 86,1071 |
| 28.07.2024 | 86,1014 | 86,8807 | 85,3427 | 86,3975 |
| 29.07.2024 | 86,3985 | 86,7084 | 85,7356 | 85,748 |
| 30.07.2024 | 85,748 | 86,5427 | 84,9348 | 85,0014 |
| 31.07.2024 | 85,0004 | 89,452 | 84,9731 | 89,452 |
| 01.08.2024 | 85,4916 | 85,9284 | 85,3341 | 85,5017 |
| 04.08.2024 | 85,2222 | 87,0025 | 84,6913 | 84,8732 |
| 05.08.2024 | 84,8695 | 85,8389 | 84,6671 | 85,6665 |
| 06.08.2024 | 85,6653 | 86,2232 | 84,9994 | 85,7798 |
| 07.08.2024 | 85,7778 | 87,179 | 85,663 | 86,7494 |
| 08.08.2024 | 86,7501 | 88,9147 | 86,6766 | 86,899 |
| 11.08.2024 | 86,901 | 91,8742 | 86,8633 | 91,0001 |
| 12.08.2024 | 90,9999 | 93,8421 | 90,4232 | 90,5055 |
| 13.08.2024 | 90,4992 | 92,9832 | 88,0503 | 89,7987 |
| 14.08.2024 | 89,8003 | 90,4551 | 88,263 | 88,941 |
| 15.08.2024 | 88,94 | 89,4687 | 87,7521 | 89,4516 |
| 18.08.2024 | 89,4447 | 90,1504 | 88,3791 | 89,8227 |
| 19.08.2024 | 89,8248 | 91,8377 | 89,2472 | 91,1424 |
| 20.08.2024 | 91,1401 | 92,374 | 90,874 | 91,5064 |
| 21.08.2024 | 91,5028 | 92,5277 | 90,6428 | 91,4864 |
| 22.08.2024 | 91,4884 | 91,7538 | 91,2404 | 91,4963 |
| 25.08.2024 | 91,3156 | 92,3852 | 91,043 | 92,0022 |
| 26.08.2024 | 92,0019 | 92,3697 | 90,958 | 91,5034 |
| 27.08.2024 | 91,5015 | 92,0196 | 91,1168 | 91,4964 |
| 28.08.2024 | 91,4985 | 92,2496 | 91,2028 | 92,0004 |
| 29.08.2024 | 92,0001 | 92,2554 | 90,4542 | 90,6515 |
| 01.09.2024 | 91,095 | 91,6267 | 89,2171 | 89,8009 |
| 02.09.2024 | 89,8007 | 90,0827 | 86,8222 | 87,0934 |
| 03.09.2024 | 87,3834 | 89,8667 | 87,3702 | 87,5016 |
| 04.09.2024 | 87,5028 | 90,6269 | 87,484 | 88,2516 |
| 05.09.2024 | 88,2506 | 90,4558 | 88,1805 | 90,3529 |
| 08.09.2024 | 90,2148 | 91,2863 | 89,8387 | 90,5797 |
| 09.09.2024 | 90,5775 | 91,6305 | 89,9924 | 91,0011 |
| 10.09.2024 | 91,0015 | 92,22 | 90,4993 | 91,585 |
| 11.09.2024 | 91,5836 | 91,6929 | 89,1905 | 89,1996 |
| 12.09.2024 | 89,203 | 91,5125 | 89,1785 | 89,9916 |
| 15.09.2024 | 90,3478 | 91,5089 | 90,3478 | 91,4002 |
| 16.09.2024 | 91,4005 | 91,6043 | 90,3795 | 91,4967 |
| 17.09.2024 | 91,4897 | 93,8577 | 90,8481 | 93,6267 |
| 18.09.2024 | 93,6243 | 93,7532 | 91,7569 | 92,1749 |
| 19.09.2024 | 92,1775 | 93,1253 | 92,1545 | 92,3507 |
| 22.09.2024 | 92,4808 | 93,3708 | 91,4614 | 91,4751 |
| 23.09.2024 | 91,4737 | 93,5077 | 91,4244 | 92,8016 |
| 24.09.2024 | 92,7994 | 92,8764 | 91,2403 | 92,4999 |
| 25.09.2024 | 92,5006 | 92,8343 | 91,7363 | 92,6101 |
| 26.09.2024 | 92,6093 | 94,3356 | 92,332 | 94,3356 |
| 29.09.2024 | 94,3496 | 94,3636 | 91,9944 | 93,0002 |
| 30.09.2024 | 92,9942 | 95,8656 | 92,6976 | 95,8547 |
| 01.10.2024 | 95,8546 | 97,1463 | 94,326 | 95,6571 |
| 02.10.2024 | 95,6567 | 95,7003 | 94,5332 | 94,748 |
| 03.10.2024 | 94,7493 | 96,0173 | 94,4845 | 95,005 |
| 06.10.2024 | 95,3821 | 96,5073 | 95,1679 | 96,2007 |
| 07.10.2024 | 96,1951 | 96,8098 | 96,0118 | 96,7477 |
| 08.10.2024 | 96,7476 | 100,1004 | 96,4944 | 97,0045 |
| 09.10.2024 | 96,9949 | 97,6121 | 96,5845 | 96,5882 |
| 10.10.2024 | 96,5875 | 96,9749 | 95,4568 | 95,8128 |
| 13.10.2024 | 95,8205 | 96,4507 | 95,5726 | 95,6014 |
| 14.10.2024 | 95,5902 | 99,0543 | 94,4819 | 96,9994 |
| 15.10.2024 | 96,994 | 97,6999 | 96,7182 | 97,4995 |
| 16.10.2024 | 97,4996 | 97,7158 | 96,7389 | 97,4003 |
| 17.10.2024 | 97,3993 | 97,4097 | 95,2359 | 95,2611 |
| 20.10.2024 | 95,5944 | 97,5345 | 95,5944 | 96,796 |
| 21.10.2024 | 96,798 | 97,1026 | 95,7314 | 95,7489 |
| 22.10.2024 | 95,74 | 96,8761 | 95,7257 | 95,9343 |
| 23.10.2024 | 95,934 | 97,1569 | 95,4939 | 96,2506 |
| 24.10.2024 | 96,2511 | 97,3537 | 95,5787 | 97,2442 |
| 27.10.2024 | 97,2522 | 98,0024 | 96,7866 | 97,7037 |
| 28.10.2024 | 97,4293 | 97,9889 | 96,6067 | 97,5001 |
| 29.10.2024 | 97,4844 | 97,8896 | 96,627 | 97,0222 |
| 30.10.2024 | 97,0254 | 97,3886 | 96,9128 | 97,3736 |
| 31.10.2024 | 97,3743 | 98,2584 | 96,9949 | 98,0141 |
| 03.11.2024 | 97,95 | 99,066 | 97,5152 | 99,0067 |
| 04.11.2024 | 99,0036 | 99,0132 | 97,3187 | 97,8008 |
| 05.11.2024 | 97,8006 | 100,3841 | 95,931 | 97,2246 |
| 06.11.2024 | 97,2254 | 98,2575 | 96,9117 | 97,9923 |
| 07.11.2024 | 98,0007 | 98,1735 | 96,8976 | 97,5387 |
| 10.11.2024 | 97,7889 | 98,6283 | 95,4843 | 95,9973 |
| 11.11.2024 | 95,9971 | 98,2686 | 95,5448 | 98,2489 |
| 12.11.2024 | 98,2487 | 98,8254 | 97,7358 | 98,4989 |
| 13.11.2024 | 98,4987 | 100,7333 | 97,7446 | 99,661 |
| 14.11.2024 | 99,6583 | 100,409 | 98,9872 | 99,9907 |
| 17.11.2024 | 100,0025 | 100,5138 | 99,6169 | 99,752 |
| 18.11.2024 | 99,7481 | 101,0844 | 99,7317 | 100,5763 |
| 19.11.2024 | 100,5778 | 100,7718 | 99,7289 | 100,6001 |
| 20.11.2024 | 100,6005 | 101,4213 | 100,0124 | 101,2944 |
| 21.11.2024 | 101,2925 | 104,3625 | 100,4213 | 104,3508 |
| 24.11.2024 | 103,8384 | 104,2134 | 102,616 | 103,9993 |
| 25.11.2024 | 103,9979 | 107,8954 | 103,6246 | 105,4992 |
| 26.11.2024 | 105,4994 | 114,6502 | 105,2189 | 113,1511 |
| 27.11.2024 | 113,1519 | 113,1659 | 107,5002 | 107,9987 |
| 28.11.2024 | 107,9993 | 109,7242 | 104,4926 | 106,5086 |
| 01.12.2024 | 106,8747 | 108,5604 | 105,6857 | 106,5718 |
| 02.12.2024 | 106,5711 | 107,5005 | 104,9784 | 104,9931 |
| 03.12.2024 | 104,9963 | 105,9963 | 104,0008 | 104,997 |
| 04.12.2024 | 105,0002 | 105,0193 | 100,017 | 100,9976 |
| 05.12.2024 | 101 | 101,5016 | 98,7088 | 100,5467 |
| 08.12.2024 | 100,4236 | 100,6643 | 98,8018 | 99,9986 |
| 09.12.2024 | 99,9981 | 103,0583 | 99,6874 | 103,0507 |
| 10.12.2024 | 103,0511 | 108,4726 | 102,1412 | 105,4962 |
| 11.12.2024 | 105,4981 | 106,297 | 103,1227 | 104,9998 |
| 12.12.2024 | 104,9971 | 105,0152 | 103,1625 | 104,4997 |
| 15.12.2024 | 104,4998 | 104,638 | 102,5028 | 103,6018 |
| 16.12.2024 | 103,5992 | 104,6135 | 102,2986 | 104,5294 |
| 17.12.2024 | 104,5645 | 105,4249 | 102,4095 | 104,6832 |
| 18.12.2024 | 104,68 | 104,6884 | 102,705 | 103,4999 |
| 19.12.2024 | 103,4999 | 104,1115 | 102,0499 | 103,1608 |
| 22.12.2024 | 102,8932 | 103,3594 | 99,784 | 101,2239 |
| 23.12.2024 | 101,2237 | 101,2792 | 99,5253 | 99,9763 |
| 24.12.2024 | 99,9768 | 100,2262 | 99,5656 | 99,5656 |
| 25.12.2024 | 99,5633 | 100,136 | 99,2779 | 99,7894 |
| 26.12.2024 | 99,7908 | 108,4416 | 99,7354 | 105,748 |
| 29.12.2024 | 105,6318 | 111,9944 | 102,9922 | 110,4988 |
| 30.12.2024 | 110,4981 | 113,7667 | 105,4617 | 105,5147 |
| 31.12.2024 | 105,5151 | 112,0782 | 102,9922 | 110,498 |