USDRUB
USDRUB
18:02:39
73.6254 ₽
+0.3021 (%+0.41)
Önceki Kapanış: 73.3233·
Volatilite: 2.2500
Düşük₺72.2763
Yüksek₺73.9044
Piyasa Verileri
Spot Piyasa
A:73.4997
S:73.7512
Önceki haftaya göre (WoW)
+1.44%
Önceki aya göre (MoM)
+2.89%
Yılbaşından bugüne (YTD)
-7.38%
Önceki yıla göre (YoY)
-6.21%
USDRUB: ABD Doları / Rus Rublesi Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 85,3721
KAPANIŞ 85,4561
En Düşük
DÜŞÜK 54,6969
En Yüksek
YÜKSEK 102,5568
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 72,425 | 73,7274 | 70,9869 | 70,9958 |
| 02.01.2023 | 71,0002 | 72,8217 | 69,7029 | 71,905 |
| 03.01.2023 | 72,2884 | 73,0639 | 70,9239 | 72,6301 |
| 04.01.2023 | 72,6813 | 72,9361 | 71,0643 | 72,5116 |
| 05.01.2023 | 72,5647 | 72,8391 | 71,5195 | 72,4108 |
| 08.01.2023 | 72,4477 | 72,4592 | 69,3053 | 69,936 |
| 09.01.2023 | 69,9244 | 70,1029 | 69,0162 | 69,6997 |
| 10.01.2023 | 69,6892 | 70,3798 | 67,9308 | 69,0552 |
| 11.01.2023 | 69,108 | 70,3018 | 67,3653 | 67,7756 |
| 12.01.2023 | 67,7826 | 69,151 | 67,078 | 69,0753 |
| 15.01.2023 | 69,019 | 69,1299 | 67,6877 | 68,6657 |
| 16.01.2023 | 68,7084 | 69,3618 | 68,1975 | 68,8273 |
| 17.01.2023 | 68,7888 | 69,748 | 67,9976 | 69,1715 |
| 18.01.2023 | 69,1704 | 69,5377 | 68,0028 | 69,2516 |
| 19.01.2023 | 69,3295 | 69,4074 | 68,1836 | 69,052 |
| 22.01.2023 | 68,705 | 69,2223 | 68,2939 | 68,925 |
| 23.01.2023 | 68,925 | 69,2359 | 68,5358 | 69 |
| 24.01.2023 | 69,2209 | 69,4556 | 68,2825 | 69,2473 |
| 25.01.2023 | 69,239 | 69,6999 | 68,4768 | 69,5408 |
| 26.01.2023 | 69,5845 | 69,7215 | 68,814 | 69,46 |
| 29.01.2023 | 69,096 | 70,4049 | 68,74 | 69,9185 |
| 30.01.2023 | 69,9167 | 70,8038 | 69,4953 | 70,5836 |
| 31.01.2023 | 70,5843 | 70,5942 | 69,2456 | 70,1974 |
| 01.02.2023 | 70,0287 | 70,4704 | 69,3014 | 70,0637 |
| 02.02.2023 | 70,0643 | 71,2407 | 69,5037 | 70,5999 |
| 05.02.2023 | 70,115 | 71,9249 | 69,3012 | 71,3497 |
| 06.02.2023 | 71,4232 | 71,6225 | 70,2257 | 71,15 |
| 07.02.2023 | 71,4646 | 73,0081 | 69,0499 | 72,3025 |
| 08.02.2023 | 72,7642 | 73,3797 | 71,798 | 73,0155 |
| 09.02.2023 | 72,5252 | 73,8842 | 72,16 | 73,8842 |
| 12.02.2023 | 72,9 | 74,1285 | 72,8499 | 73,9978 |
| 13.02.2023 | 74,0864 | 74,0864 | 72,7472 | 73,6088 |
| 14.02.2023 | 73,6154 | 74,6982 | 73,2729 | 73,9421 |
| 15.02.2023 | 74,209 | 74,9687 | 73,9759 | 74,715 |
| 16.02.2023 | 74,7092 | 75,23 | 73,4937 | 73,9633 |
| 19.02.2023 | 74,29 | 75,5711 | 73,2155 | 74,5 |
| 20.02.2023 | 74,9499 | 75,3828 | 72,9582 | 74,9737 |
| 21.02.2023 | 74,9423 | 75,4182 | 73,9525 | 75,3272 |
| 22.02.2023 | 75,3756 | 75,7822 | 74,5734 | 75,7013 |
| 23.02.2023 | 75,7119 | 76,3283 | 74,721 | 76,1299 |
| 26.02.2023 | 75,9799 | 76,4312 | 74,214 | 74,8289 |
| 27.02.2023 | 74,8676 | 75,3438 | 74,0027 | 75,0411 |
| 28.02.2023 | 75,0551 | 75,415 | 74,5169 | 75,2525 |
| 01.03.2023 | 75,2587 | 75,6538 | 74,865 | 75,3174 |
| 02.03.2023 | 75,3967 | 75,7415 | 74,8704 | 75,6324 |
| 05.03.2023 | 75,6537 | 75,8775 | 74,8997 | 75,4449 |
| 06.03.2023 | 75,4974 | 76,1014 | 74,8408 | 75,9062 |
| 07.03.2023 | 75,8406 | 76,4669 | 75,534 | 76,0401 |
| 08.03.2023 | 76,0325 | 76,1584 | 75,2659 | 75,8772 |
| 09.03.2023 | 75,9011 | 76,2743 | 75,4036 | 76,0999 |
| 12.03.2023 | 75,6399 | 76,0999 | 74,4205 | 75 |
| 13.03.2023 | 75,2689 | 75,6506 | 74,5526 | 75,3199 |
| 14.03.2023 | 75,3199 | 76,2675 | 75,181 | 75,985 |
| 15.03.2023 | 76,0425 | 77,2645 | 75,7219 | 76,4 |
| 16.03.2023 | 76,5875 | 77,2116 | 75,9038 | 77,06 |
| 19.03.2023 | 76,5 | 77,7441 | 75,9399 | 76,7535 |
| 20.03.2023 | 77,0017 | 77,5111 | 76,1817 | 76,6599 |
| 21.03.2023 | 76,9429 | 77,2682 | 76,4129 | 77,0444 |
| 22.03.2023 | 77,0402 | 77,0575 | 75,4396 | 76 |
| 23.03.2023 | 75,9982 | 77,1981 | 75,56 | 77,075 |
| 26.03.2023 | 76,6675 | 77,2134 | 76,0783 | 76,5356 |
| 27.03.2023 | 76,5353 | 77,0193 | 75,9644 | 76,2761 |
| 28.03.2023 | 76,403 | 77,2789 | 76,403 | 77,2253 |
| 29.03.2023 | 77,2251 | 77,3439 | 76,5053 | 77,08 |
| 30.03.2023 | 77,1743 | 77,923 | 76,6197 | 77,7867 |
| 02.04.2023 | 77,3833 | 78,8279 | 76,98 | 78,7399 |
| 03.04.2023 | 78,1849 | 79,8061 | 77,7581 | 79,5841 |
| 04.04.2023 | 79,6254 | 80,0875 | 78,7791 | 79,835 |
| 05.04.2023 | 80,175 | 81,549 | 79,5328 | 81,549 |
| 06.04.2023 | 81,362 | 83,4431 | 80,1799 | 81,1274 |
| 09.04.2023 | 80,8287 | 82,2503 | 80,53 | 81,6599 |
| 10.04.2023 | 81,6599 | 82,5513 | 81,1421 | 81,965 |
| 11.04.2023 | 81,5324 | 82,3994 | 81,0577 | 81,95 |
| 12.04.2023 | 82,085 | 82,2792 | 80,9761 | 81,4 |
| 13.04.2023 | 81,5375 | 82,1045 | 80,9035 | 81,79 |
| 16.04.2023 | 82,0205 | 82,261 | 80,8923 | 81,8141 |
| 17.04.2023 | 81,8435 | 82,0249 | 80,9347 | 81,6332 |
| 18.04.2023 | 81,7235 | 81,9416 | 81,0348 | 81,7449 |
| 19.04.2023 | 81,7203 | 81,8974 | 80,7958 | 81,555 |
| 20.04.2023 | 81,6775 | 81,8027 | 80,78 | 81,7 |
| 23.04.2023 | 81,876 | 81,876 | 80,5984 | 80,9125 |
| 24.04.2023 | 81,1537 | 81,7262 | 80,7528 | 81,6175 |
| 25.04.2023 | 81,6587 | 82,865 | 81,0111 | 81,6175 |
| 26.04.2023 | 81,6962 | 81,9854 | 80,8282 | 81,6184 |
| 27.04.2023 | 81,6211 | 81,8662 | 78,4989 | 80,25 |
| 30.04.2023 | 80,1004 | 80,1233 | 78,1604 | 78,5052 |
| 01.05.2023 | 79,9138 | 80,5801 | 79,0292 | 79,9867 |
| 02.05.2023 | 80,0373 | 80,134 | 78,0302 | 79,2049 |
| 03.05.2023 | 79,3524 | 79,5157 | 77,3576 | 78,05 |
| 04.05.2023 | 78,2714 | 78,6489 | 75,9588 | 77,4425 |
| 07.05.2023 | 76,79 | 78,4565 | 76,4778 | 78,1875 |
| 08.05.2023 | 77,9442 | 78,1648 | 76,8122 | 77,6906 |
| 09.05.2023 | 77,6901 | 78,1874 | 75,4389 | 76,1098 |
| 10.05.2023 | 76,1099 | 77,4686 | 74,6703 | 76,9688 |
| 11.05.2023 | 76,9829 | 77,9749 | 76,039 | 77,9199 |
| 14.05.2023 | 76,6599 | 79,8743 | 76,6599 | 79,5378 |
| 15.05.2023 | 79,6564 | 80,7435 | 79 | 80,7435 |
| 16.05.2023 | 80,6042 | 81,0497 | 79,5469 | 80,2994 |
| 17.05.2023 | 80,2997 | 80,4689 | 79,2174 | 80,2224 |
| 18.05.2023 | 80,3098 | 80,5541 | 79,2954 | 80 |
| 21.05.2023 | 80 | 80,4986 | 79,0839 | 80,4986 |
| 22.05.2023 | 80,4993 | 80,5133 | 79,4356 | 80,1596 |
| 23.05.2023 | 80,1598 | 80,6073 | 78,839 | 80,5979 |
| 24.05.2023 | 80,3919 | 80,4051 | 79,072 | 80,0227 |
| 25.05.2023 | 80,0238 | 80,2622 | 79,0082 | 79,0082 |
| 28.05.2023 | 79,0041 | 80,8818 | 79 | 80,3992 |
| 29.05.2023 | 80,3126 | 81,3338 | 77,0128 | 79,6478 |
| 30.05.2023 | 79,6464 | 81,4753 | 76,8387 | 81,4753 |
| 31.05.2023 | 81,5126 | 81,5667 | 80,297 | 80,9994 |
| 01.06.2023 | 80,9997 | 81,5111 | 80,1207 | 80,8006 |
| 04.06.2023 | 80,7878 | 81,9096 | 80,2029 | 80,2029 |
| 05.06.2023 | 80,3894 | 81,6442 | 79,9199 | 81,6173 |
| 06.06.2023 | 81,4716 | 81,9999 | 80,4608 | 81,9999 |
| 07.06.2023 | 81,7249 | 82,7637 | 81,3615 | 82,003 |
| 08.06.2023 | 82,0065 | 83,0222 | 81,9492 | 82,7249 |
| 11.06.2023 | 82,7249 | 83,8799 | 81,7724 | 83,8799 |
| 12.06.2023 | 83,8799 | 84,3129 | 82,3949 | 83,9228 |
| 13.06.2023 | 84,0619 | 85,0147 | 83,3653 | 83,6826 |
| 14.06.2023 | 83,8413 | 84,7185 | 82,8221 | 83,4803 |
| 15.06.2023 | 83,4801 | 84,2369 | 82,7112 | 83,8628 |
| 18.06.2023 | 83,6814 | 84,5545 | 82,996 | 83,8502 |
| 19.06.2023 | 83,8501 | 84,8162 | 83,1872 | 84,75 |
| 20.06.2023 | 84,288 | 84,9498 | 83,3545 | 84,3237 |
| 21.06.2023 | 84,3243 | 84,3243 | 80,9714 | 80,9714 |
| 22.06.2023 | 81,8007 | 85,0879 | 80,9527 | 84,4884 |
| 25.06.2023 | 84,5567 | 86,8621 | 83,6274 | 84,4106 |
| 26.06.2023 | 84,4103 | 85,4745 | 84,2001 | 85,4745 |
| 27.06.2023 | 85,4747 | 86,6917 | 84,5553 | 85,9067 |
| 28.06.2023 | 85,8983 | 87,7003 | 85,4474 | 86,8606 |
| 29.06.2023 | 86,8603 | 89,6839 | 86,0954 | 88,8257 |
| 02.07.2023 | 88,8258 | 89,6861 | 87,9499 | 89,5041 |
| 03.07.2023 | 89,5045 | 90,5432 | 88,0643 | 90,1358 |
| 04.07.2023 | 90,0679 | 91,1704 | 89,1437 | 90,4011 |
| 05.07.2023 | 90,588 | 93,9406 | 90,4089 | 91,1987 |
| 06.07.2023 | 91,2243 | 92,2974 | 90,64 | 91,2597 |
| 09.07.2023 | 91,2598 | 92,6198 | 89,9726 | 90,546 |
| 10.07.2023 | 90,548 | 91,0994 | 89,541 | 90,252 |
| 11.07.2023 | 90,251 | 90,8818 | 89,5688 | 90,2597 |
| 12.07.2023 | 90,2548 | 91,2998 | 89,3921 | 90,1317 |
| 13.07.2023 | 90,1308 | 90,4506 | 89,4731 | 90,247 |
| 16.07.2023 | 90,2485 | 91,0772 | 89,768 | 90,2786 |
| 17.07.2023 | 90,4643 | 91,1104 | 89,8109 | 90,7527 |
| 18.07.2023 | 90,7513 | 91,7134 | 89,8856 | 91,7134 |
| 19.07.2023 | 91,7192 | 91,958 | 89,8728 | 91,192 |
| 20.07.2023 | 90,784 | 91,0437 | 89,6172 | 90,9864 |
| 23.07.2023 | 90,7432 | 91,1153 | 89,7225 | 90,4532 |
| 24.07.2023 | 90,4516 | 90,606 | 89,4422 | 90,606 |
| 25.07.2023 | 90,416 | 90,4873 | 89,2111 | 90,0019 |
| 26.07.2023 | 90,0009 | 90,7404 | 88,9573 | 90,6992 |
| 27.07.2023 | 90,6996 | 92,0489 | 89,5675 | 92,0489 |
| 30.07.2023 | 92,0544 | 92,5977 | 90,6936 | 91,5474 |
| 31.07.2023 | 91,4912 | 92,4899 | 91,0025 | 91,885 |
| 01.08.2023 | 92,1475 | 94,3914 | 91,528 | 94,3053 |
| 02.08.2023 | 94,3076 | 94,9874 | 92,5871 | 94,5152 |
| 03.08.2023 | 94,5076 | 96,4161 | 93,6018 | 95,8631 |
| 06.08.2023 | 95,869 | 97,0243 | 94,8784 | 95,6212 |
| 07.08.2023 | 95,6231 | 97,3961 | 94,8359 | 97,2033 |
| 08.08.2023 | 97,2041 | 98,0766 | 95,5538 | 96,8764 |
| 09.08.2023 | 96,8757 | 97,8447 | 95,9948 | 97,3301 |
| 10.08.2023 | 97,33 | 99,4299 | 96,4885 | 99,097 |
| 13.08.2023 | 99,546 | 102,0384 | 97,0012 | 97,0012 |
| 14.08.2023 | 97,0006 | 99,1809 | 94,9797 | 97,9991 |
| 15.08.2023 | 97,9895 | 98,5 | 93,1747 | 94,4881 |
| 16.08.2023 | 94,4941 | 97,3499 | 91,749 | 94,4993 |
| 17.08.2023 | 94,4996 | 95,1943 | 92,0271 | 95,0717 |
| 20.08.2023 | 94,5863 | 95,2 | 92,5887 | 93,5002 |
| 21.08.2023 | 93,5001 | 94,7495 | 93,1593 | 94,7495 |
| 22.08.2023 | 94,7497 | 95,0002 | 93,3469 | 95,0002 |
| 23.08.2023 | 95,0006 | 95,1199 | 93,474 | 94,7502 |
| 24.08.2023 | 94,7501 | 95,6673 | 93,6656 | 94,9999 |
| 27.08.2023 | 94,9999 | 95,8463 | 94,0763 | 95,31 |
| 28.08.2023 | 94,905 | 96,2549 | 92,9918 | 95,4287 |
| 29.08.2023 | 95,4268 | 96,5553 | 95,0253 | 96,1499 |
| 30.08.2023 | 96,1499 | 96,6422 | 95,1153 | 95,8751 |
| 31.08.2023 | 95,875 | 96,6787 | 95,3814 | 96,3877 |
| 03.09.2023 | 96,3963 | 96,9777 | 95,6398 | 96,8749 |
| 04.09.2023 | 96,8749 | 97,9778 | 95,724 | 97,698 |
| 05.09.2023 | 97,1072 | 98,5118 | 96,7509 | 98,3998 |
| 06.09.2023 | 98,3999 | 98,653 | 96,9645 | 98,5 |
| 07.09.2023 | 98,5 | 98,5696 | 96,9168 | 97,9258 |
| 10.09.2023 | 97,8379 | 98,0716 | 94,7185 | 95,2816 |
| 11.09.2023 | 95,3181 | 95,8727 | 92,5869 | 95,8727 |
| 12.09.2023 | 95,9394 | 97,1 | 93,1768 | 96,5206 |
| 13.09.2023 | 96,142 | 97,3499 | 95,0829 | 96,694 |
| 14.09.2023 | 96,0982 | 97,34 | 95,3262 | 96,8 |
| 17.09.2023 | 96,8 | 97,3763 | 95,4587 | 95,6499 |
| 18.09.2023 | 95,8753 | 97,6696 | 94,9132 | 97,5003 |
| 19.09.2023 | 97,5006 | 97,5009 | 95,0607 | 96,0598 |
| 20.09.2023 | 96,0424 | 96,6747 | 95,0401 | 96,0575 |
| 21.09.2023 | 96,0782 | 96,4821 | 95,0981 | 96,2129 |
| 24.09.2023 | 96,2564 | 96,6334 | 95,0619 | 95,8348 |
| 25.09.2023 | 95,2852 | 97,5305 | 94,8398 | 96,7996 |
| 26.09.2023 | 96,4499 | 97,3135 | 95,0142 | 97,0758 |
| 27.09.2023 | 97,0754 | 97,5242 | 95,8652 | 95,8652 |
| 28.09.2023 | 95,9289 | 98,0073 | 95,6368 | 97,7142 |
| 01.10.2023 | 97,8571 | 99,9032 | 96,5804 | 99,2667 |
| 02.10.2023 | 99,3333 | 100,2635 | 98,5708 | 99,6233 |
| 03.10.2023 | 99,7865 | 101 | 98,2505 | 100,3495 |
| 04.10.2023 | 99,3406 | 100,5464 | 54,6969 | 100,1258 |
| 05.10.2023 | 100,1264 | 101,8256 | 98,1468 | 100,5963 |
| 08.10.2023 | 100,7981 | 102,5568 | 98,819 | 99,6241 |
| 09.10.2023 | 99,0621 | 100,7934 | 98,6257 | 100,2975 |
| 10.10.2023 | 100,2987 | 100,7763 | 96,6025 | 97,7487 |
| 11.10.2023 | 97,7498 | 100,5 | 95,9506 | 97,7253 |
| 12.10.2023 | 97,7251 | 97,9446 | 96,2508 | 97,5841 |
| 15.10.2023 | 97,642 | 97,9659 | 62,5633 | 97,4252 |
| 16.10.2023 | 97,4212 | 98,1982 | 96,5891 | 97,7757 |
| 17.10.2023 | 97,9003 | 98,1045 | 96,646 | 98,1045 |
| 18.10.2023 | 98,106 | 98,1189 | 96,1142 | 96,8266 |
| 19.10.2023 | 96,5008 | 97,1444 | 94,7533 | 95,4831 |
| 22.10.2023 | 95,5846 | 95,8006 | 93,6177 | 94,5 |
| 23.10.2023 | 94,5 | 94,509 | 92,5671 | 93,4816 |
| 24.10.2023 | 93,4808 | 93,9992 | 92,1891 | 93,9992 |
| 25.10.2023 | 93,9996 | 94,2902 | 92,914 | 93,6486 |
| 26.10.2023 | 93,6493 | 94,7069 | 91,6567 | 94,1852 |
| 29.10.2023 | 94,1973 | 94,4189 | 92,0656 | 92,5517 |
| 30.10.2023 | 92,5533 | 93,7376 | 91,5382 | 93,5989 |
| 31.10.2023 | 93,5994 | 93,7315 | 91,9897 | 92,6021 |
| 01.11.2023 | 92,606 | 93,9349 | 92,0768 | 93,2742 |
| 02.11.2023 | 93,2746 | 93,8256 | 91,7438 | 92,8164 |
| 05.11.2023 | 92,2788 | 92,7764 | 91,5779 | 92,6096 |
| 06.11.2023 | 92,6298 | 92,9199 | 91,3973 | 92,1033 |
| 07.11.2023 | 92,1016 | 92,6095 | 91,3341 | 91,8464 |
| 08.11.2023 | 91,8482 | 92,3408 | 91,3561 | 92,1714 |
| 09.11.2023 | 92,1757 | 92,551 | 91,2983 | 92,2692 |
| 12.11.2023 | 92,2246 | 92,4669 | 90,9841 | 91,9075 |
| 13.11.2023 | 91,9112 | 91,917 | 89,8813 | 90,5261 |
| 14.11.2023 | 90,5235 | 91,0722 | 88,2077 | 89,4602 |
| 15.11.2023 | 89,4576 | 89,591 | 88,2789 | 89,3484 |
| 16.11.2023 | 89,3492 | 90,382 | 88,4347 | 89,9787 |
| 19.11.2023 | 89,6643 | 90,005 | 87,4895 | 88,5548 |
| 20.11.2023 | 88,5549 | 88,5743 | 87,013 | 88,1417 |
| 21.11.2023 | 88,1439 | 88,5814 | 87,6233 | 88,3999 |
| 22.11.2023 | 88,3999 | 88,9543 | 87,4686 | 88,5733 |
| 23.11.2023 | 88,5741 | 89,5852 | 87,9368 | 89,2172 |
| 26.11.2023 | 89,3822 | 89,4848 | 87,9848 | 89,097 |
| 27.11.2023 | 89,086 | 89,629 | 88,0555 | 88,8748 |
| 28.11.2023 | 88,8749 | 89,4399 | 88,0277 | 88,6998 |
| 29.11.2023 | 88,6999 | 90,033 | 87,9322 | 89,9747 |
| 30.11.2023 | 89,9748 | 91,2054 | 88,5836 | 91,2054 |
| 03.12.2023 | 91,2152 | 91,551 | 90,069 | 91,4977 |
| 04.12.2023 | 91,4988 | 92,6393 | 90,2811 | 90,2811 |
| 05.12.2023 | 90,2468 | 93,3203 | 90,1907 | 92,7943 |
| 06.12.2023 | 92,8732 | 93,5316 | 91,7506 | 92,4249 |
| 07.12.2023 | 92,4249 | 92,7405 | 90,3846 | 92,1186 |
| 10.12.2023 | 92,1437 | 92,214 | 90,1349 | 90,9651 |
| 11.12.2023 | 90,9625 | 91,1228 | 89,266 | 90,1244 |
| 12.12.2023 | 90,1247 | 90,3308 | 89,1305 | 89,3499 |
| 13.12.2023 | 89,3499 | 90,4071 | 88,7745 | 89,4838 |
| 14.12.2023 | 89,4819 | 90,789 | 88,7408 | 90,4307 |
| 17.12.2023 | 90,5403 | 90,9137 | 89,7922 | 90,5213 |
| 18.12.2023 | 90,5239 | 90,7807 | 89,5825 | 90,4748 |
| 19.12.2023 | 90,4749 | 91,3022 | 89,6253 | 90,1144 |
| 20.12.2023 | 90,1022 | 92,9471 | 90,09 | 92,8747 |
| 21.12.2023 | 92,8748 | 93,0184 | 91,0824 | 92,108 |
| 24.12.2023 | 92,1255 | 92,2814 | 89,8388 | 91,992 |
| 25.12.2023 | 91,9922 | 92,2295 | 91,1047 | 91,6375 |
| 26.12.2023 | 91,6375 | 92,3231 | 90,9653 | 91,6421 |
| 27.12.2023 | 91,6312 | 91,6493 | 88,2512 | 88,5012 |
| 28.12.2023 | 88,5042 | 90,6085 | 88,3861 | 89,3448 |
| 31.12.2023 | 89,3601 | 89,3755 | 89,25 | 89,25 |