USDRUB
USDRUB
17:03:04
73.7186 ₽
+0.3953 (%+0.54)
Önceki Kapanış: 73.3233·
Volatilite: 2.2500
Düşük₺72.2763
Yüksek₺73.9044
Piyasa Verileri
Spot Piyasa
A:73.5713
S:73.8659
Önceki haftaya göre (WoW)
+1.57%
Önceki aya göre (MoM)
+3.02%
Yılbaşından bugüne (YTD)
-7.26%
Önceki yıla göre (YoY)
-6.09%
USDRUB: ABD Doları / Rus Rublesi Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 83,7683
KAPANIŞ 83,6482
En Düşük
DÜŞÜK 74,0352
En Yüksek
YÜKSEK 114,9934
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 110,498 | 114,9934 | 109,9917 | 110,9983 |
| 02.01.2025 | 110,997 | 112,0122 | 110,4824 | 110,5016 |
| 05.01.2025 | 110,1513 | 110,1513 | 106,8158 | 107,4954 |
| 06.01.2025 | 107,4975 | 107,5457 | 106,4755 | 107,2519 |
| 07.01.2025 | 107,251 | 107,269 | 104,3936 | 104,4955 |
| 08.01.2025 | 104,4982 | 104,9695 | 101,613 | 102,2497 |
| 09.01.2025 | 102,2498 | 102,7993 | 101,1469 | 101,7524 |
| 12.01.2025 | 102,0014 | 103,6384 | 101,6995 | 102,7497 |
| 13.01.2025 | 102,7503 | 103,4979 | 102,633 | 103,3756 |
| 14.01.2025 | 103,375 | 103,5084 | 101,978 | 102,4962 |
| 15.01.2025 | 102,498 | 103,6298 | 102,0794 | 103,6259 |
| 16.01.2025 | 103,6214 | 103,646 | 101,951 | 102,499 |
| 19.01.2025 | 102,5864 | 102,8491 | 100,873 | 100,9974 |
| 20.01.2025 | 100,9997 | 101,4289 | 99,2141 | 99,498 |
| 21.01.2025 | 99,4966 | 99,6344 | 97,5209 | 99,2484 |
| 22.01.2025 | 99,2523 | 100,3228 | 98,8227 | 99,8675 |
| 23.01.2025 | 99,8715 | 99,9542 | 97,6963 | 97,7951 |
| 26.01.2025 | 97,9195 | 98,3318 | 96,5114 | 97,3732 |
| 27.01.2025 | 97,3736 | 98,6804 | 97,1438 | 98,0003 |
| 28.01.2025 | 97,9992 | 99,7901 | 97,706 | 99,2503 |
| 29.01.2025 | 99,2501 | 99,3105 | 97,4737 | 98,508 |
| 30.01.2025 | 98,504 | 98,9062 | 97,6258 | 98,5758 |
| 02.02.2025 | 99,2161 | 100,3833 | 99,0578 | 99,7512 |
| 03.02.2025 | 99,7537 | 100,7094 | 98,6444 | 100,6991 |
| 04.02.2025 | 100,7005 | 100,724 | 97,2955 | 97,9983 |
| 05.02.2025 | 98,0005 | 98,0231 | 96,4844 | 96,7467 |
| 06.02.2025 | 96,7477 | 97,8934 | 96,6959 | 97,0021 |
| 09.02.2025 | 97,1263 | 97,9558 | 96,6138 | 96,6367 |
| 10.02.2025 | 96,6306 | 96,9723 | 95,5578 | 96,5007 |
| 11.02.2025 | 96,4999 | 96,5927 | 93,1038 | 93,9983 |
| 12.02.2025 | 93,9998 | 94,0192 | 89,0007 | 89,5031 |
| 13.02.2025 | 89,504 | 92,3637 | 89,2487 | 91,1281 |
| 16.02.2025 | 91,0929 | 92,2863 | 90,7451 | 91,4981 |
| 17.02.2025 | 91,4999 | 92,3749 | 90,8202 | 91,5496 |
| 18.02.2025 | 91,5498 | 91,6151 | 88,8658 | 89,6239 |
| 19.02.2025 | 89,624 | 89,636 | 87,8769 | 88,6778 |
| 20.02.2025 | 88,6764 | 89,8025 | 87,3521 | 88,5002 |
| 23.02.2025 | 88,6892 | 88,9827 | 87,6436 | 87,7561 |
| 24.02.2025 | 87,7518 | 87,9513 | 85,978 | 86,5979 |
| 25.02.2025 | 86,5989 | 86,9181 | 85,3346 | 86,8255 |
| 26.02.2025 | 86,8261 | 87,7831 | 86,7358 | 87,6991 |
| 27.02.2025 | 87,6991 | 89,5343 | 87,5492 | 89,3692 |
| 02.03.2025 | 89,4348 | 90,0554 | 88,3699 | 89,6982 |
| 03.03.2025 | 89,6935 | 89,7625 | 88,947 | 89,7483 |
| 04.03.2025 | 89,7479 | 90,5983 | 89,2332 | 90,4003 |
| 05.03.2025 | 90,4012 | 90,4216 | 88,9859 | 88,9972 |
| 06.03.2025 | 89,0006 | 90,012 | 86,9792 | 89,9974 |
| 09.03.2025 | 89,5303 | 89,5303 | 87,1676 | 87,6132 |
| 10.03.2025 | 87,6175 | 88,2651 | 84,9857 | 85,6224 |
| 11.03.2025 | 85,6224 | 87,3954 | 85,5604 | 87,153 |
| 12.03.2025 | 87,1505 | 87,1637 | 85,9093 | 86,251 |
| 13.03.2025 | 86,2529 | 86,9372 | 85,1712 | 85,5004 |
| 16.03.2025 | 85,4892 | 85,7512 | 83,2062 | 83,4561 |
| 17.03.2025 | 83,4498 | 83,4584 | 80,997 | 81,7498 |
| 18.03.2025 | 81,7508 | 84,2437 | 81,7366 | 84,0039 |
| 19.03.2025 | 84 | 85,7096 | 83,4998 | 84,9259 |
| 20.03.2025 | 84,9259 | 84,932 | 84,2758 | 84,4972 |
| 23.03.2025 | 84,4918 | 84,9056 | 83,4499 | 83,8756 |
| 24.03.2025 | 83,8705 | 84,8138 | 83,5866 | 84,625 |
| 25.03.2025 | 84,6261 | 84,6483 | 83,7254 | 84,0726 |
| 26.03.2025 | 84,0681 | 84,6378 | 83,4943 | 84,4979 |
| 27.03.2025 | 84,4997 | 85,9588 | 83,3991 | 84,9722 |
| 30.03.2025 | 84,2598 | 86,6617 | 83,0009 | 83,0226 |
| 31.03.2025 | 83,5567 | 85,2522 | 82,9981 | 84,5022 |
| 01.04.2025 | 84,6808 | 84,958 | 83,9494 | 84,2486 |
| 02.04.2025 | 84,2446 | 84,6009 | 83,7486 | 83,8608 |
| 03.04.2025 | 83,8552 | 85,7016 | 83,7229 | 84,4719 |
| 06.04.2025 | 84,9161 | 86,5238 | 84,4127 | 86,1498 |
| 07.04.2025 | 86,1757 | 86,1757 | 85,0313 | 85,8469 |
| 08.04.2025 | 85,8429 | 87,1042 | 85,6788 | 86,15 |
| 09.04.2025 | 86,1481 | 86,2001 | 83,4788 | 83,4942 |
| 10.04.2025 | 83,4919 | 85,1156 | 82,9034 | 83,2302 |
| 13.04.2025 | 83,3723 | 84,8294 | 81,3185 | 82,2517 |
| 14.04.2025 | 82,254 | 83,3261 | 81,7929 | 83,0509 |
| 15.04.2025 | 82,8006 | 83,6522 | 81,842 | 82,998 |
| 16.04.2025 | 82,9987 | 83,4706 | 81,6648 | 82,1743 |
| 17.04.2025 | 82,1743 | 82,2746 | 80,9969 | 82,1656 |
| 20.04.2025 | 82,17 | 82,1743 | 79,0484 | 81,5687 |
| 21.04.2025 | 81,2893 | 81,8872 | 81,0496 | 81,7826 |
| 22.04.2025 | 81,7994 | 83,7158 | 81,4547 | 83,0013 |
| 23.04.2025 | 83,0006 | 83,4593 | 82,1523 | 83,2103 |
| 24.04.2025 | 83,2224 | 83,2268 | 82,4287 | 82,621 |
| 27.04.2025 | 82,623 | 83,1389 | 82,0819 | 82,6481 |
| 28.04.2025 | 82,6529 | 82,7508 | 81,0486 | 81,9961 |
| 29.04.2025 | 82,0034 | 82,3383 | 81,166 | 81,9956 |
| 30.04.2025 | 81,988 | 82,1554 | 81,6034 | 82,0511 |
| 01.05.2025 | 82,0255 | 83,2582 | 81,7059 | 82,744 |
| 04.05.2025 | 82,747 | 82,8403 | 80,822 | 81,6405 |
| 05.05.2025 | 81,6637 | 82,303 | 80,6595 | 82,1865 |
| 06.05.2025 | 82,1933 | 82,2122 | 80,5499 | 81,6071 |
| 07.05.2025 | 81,6749 | 82,7485 | 81,0893 | 82,6862 |
| 08.05.2025 | 82,6884 | 84,59 | 82,245 | 82,5067 |
| 11.05.2025 | 82,5033 | 82,6363 | 80,4844 | 80,9993 |
| 12.05.2025 | 80,9959 | 81,2108 | 79,843 | 79,8597 |
| 13.05.2025 | 79,8537 | 80,6288 | 79,8247 | 80,3722 |
| 14.05.2025 | 80,3761 | 81,1462 | 79,8954 | 79,9959 |
| 15.05.2025 | 79,9937 | 81,4516 | 79,9237 | 80,989 |
| 18.05.2025 | 80,9945 | 81,0979 | 79,8782 | 80,7482 |
| 19.05.2025 | 80,7463 | 81,7455 | 79,8046 | 80,6164 |
| 20.05.2025 | 80,624 | 80,8168 | 79,6728 | 79,8363 |
| 21.05.2025 | 79,7931 | 80,1789 | 79,0015 | 79,6789 |
| 22.05.2025 | 79,6799 | 80,0079 | 79,4212 | 79,5013 |
| 25.05.2025 | 79,5006 | 80,0165 | 79,5003 | 79,7488 |
| 26.05.2025 | 79,7462 | 80,4863 | 79,7249 | 80,2561 |
| 27.05.2025 | 80,2347 | 80,4862 | 79,335 | 79,8769 |
| 28.05.2025 | 79,8718 | 79,8726 | 76,8905 | 76,9015 |
| 29.05.2025 | 76,8903 | 79,2522 | 76,8649 | 77,4663 |
| 01.06.2025 | 77,4831 | 79,5242 | 77,3049 | 79,1305 |
| 02.06.2025 | 79,1902 | 79,3023 | 78,2489 | 79,1165 |
| 03.06.2025 | 79,0457 | 79,9083 | 78,2499 | 79,5265 |
| 04.06.2025 | 79,3882 | 80,3755 | 77,3437 | 77,4124 |
| 05.06.2025 | 77,4147 | 79,8934 | 77,3358 | 78,5293 |
| 08.06.2025 | 78,6896 | 79,3973 | 78,2429 | 79,1654 |
| 09.06.2025 | 79,0827 | 79,2349 | 77,7784 | 78,4754 |
| 10.06.2025 | 78,4749 | 80,0494 | 77,2853 | 79,6444 |
| 11.06.2025 | 79,5722 | 80,6505 | 79,0974 | 80,0251 |
| 12.06.2025 | 80,0125 | 80,2802 | 79,3111 | 79,8055 |
| 15.06.2025 | 79,7577 | 79,9833 | 78,5999 | 78,6306 |
| 16.06.2025 | 78,6282 | 79,1364 | 78,3909 | 78,5044 |
| 17.06.2025 | 78,5021 | 78,9796 | 77,8099 | 78,4963 |
| 18.06.2025 | 78,5041 | 78,6021 | 78,1495 | 78,3732 |
| 19.06.2025 | 78,3792 | 78,6428 | 77,9928 | 78,4979 |
| 22.06.2025 | 78,4989 | 78,7021 | 78,1107 | 78,5027 |
| 23.06.2025 | 78,4978 | 79,0246 | 78,1127 | 78,3596 |
| 24.06.2025 | 78,3673 | 78,5078 | 77,8906 | 78,2385 |
| 25.06.2025 | 78,2422 | 78,7614 | 78,1401 | 78,7448 |
| 26.06.2025 | 78,7498 | 78,9923 | 78,2542 | 78,4924 |
| 29.06.2025 | 78,4962 | 78,7469 | 78,1566 | 78,2011 |
| 30.06.2025 | 78,278 | 79,1876 | 78,188 | 78,4975 |
| 01.07.2025 | 78,4955 | 78,9323 | 77,6182 | 78,9207 |
| 02.07.2025 | 78,925 | 79,65 | 78,5142 | 79,0703 |
| 03.07.2025 | 79,063 | 79,3083 | 78,6296 | 78,7646 |
| 06.07.2025 | 78,7573 | 79,0998 | 78,2828 | 78,6992 |
| 07.07.2025 | 78,6969 | 78,7372 | 76,9873 | 78,4989 |
| 08.07.2025 | 78,5019 | 78,513 | 77,8796 | 78,125 |
| 09.07.2025 | 78,1777 | 78,2244 | 74,039 | 74,0433 |
| 10.07.2025 | 74,0381 | 78,6548 | 74,0352 | 78,0035 |
| 13.07.2025 | 77,9817 | 78,9686 | 77,3977 | 78,1018 |
| 14.07.2025 | 78,0939 | 78,5857 | 77,3694 | 78,0754 |
| 15.07.2025 | 78,0809 | 78,3673 | 77,741 | 78,2459 |
| 16.07.2025 | 78,2494 | 79,0474 | 77,7108 | 78,0564 |
| 17.07.2025 | 78,0716 | 78,7117 | 77,9607 | 78,7066 |
| 20.07.2025 | 78,7083 | 78,7083 | 77,7622 | 78,3985 |
| 21.07.2025 | 78,4034 | 78,6055 | 77,9479 | 78,5511 |
| 22.07.2025 | 78,5529 | 78,6313 | 77,2862 | 78,4977 |
| 23.07.2025 | 78,5072 | 79,5503 | 78,443 | 79,2209 |
| 24.07.2025 | 79,258 | 80,1215 | 78,6927 | 79,3592 |
| 27.07.2025 | 79,3846 | 82,3593 | 79,3295 | 81,3516 |
| 28.07.2025 | 81,3483 | 82,977 | 81,0848 | 81,1757 |
| 29.07.2025 | 81,2128 | 82,4645 | 79,2941 | 81,0099 |
| 30.07.2025 | 81,0099 | 81,169 | 78,2005 | 81,0945 |
| 31.07.2025 | 81,0972 | 81,0986 | 78,7968 | 80,0007 |
| 03.08.2025 | 80,0003 | 80,0099 | 78,6254 | 79,8256 |
| 04.08.2025 | 79,8148 | 80,253 | 79,6711 | 79,9987 |
| 05.08.2025 | 80,0018 | 80,6013 | 79,5964 | 79,9987 |
| 06.08.2025 | 79,9993 | 80,1567 | 79,1475 | 79,2396 |
| 07.08.2025 | 79,2448 | 80,0333 | 77,6688 | 79,9814 |
| 10.08.2025 | 79,9907 | 80,1095 | 79,5709 | 79,5761 |
| 11.08.2025 | 79,538 | 80,1403 | 79,519 | 79,7542 |
| 12.08.2025 | 79,6021 | 79,8647 | 79,3784 | 79,4667 |
| 13.08.2025 | 79,4583 | 80,7418 | 79,2974 | 79,7408 |
| 14.08.2025 | 79,7454 | 80,355 | 79,7454 | 80,2525 |
| 17.08.2025 | 80,2012 | 80,7136 | 79,8599 | 80,4359 |
| 18.08.2025 | 80,3479 | 81,8378 | 80,3009 | 80,8453 |
| 19.08.2025 | 80,8101 | 80,9137 | 80,1113 | 80,587 |
| 20.08.2025 | 80,5435 | 80,8553 | 80,1099 | 80,6223 |
| 21.08.2025 | 80,5986 | 81,0167 | 80,2599 | 80,708 |
| 24.08.2025 | 80,629 | 81,8335 | 80,5599 | 80,7401 |
| 25.08.2025 | 80,72 | 80,9516 | 80,21 | 80,5068 |
| 26.08.2025 | 80,5034 | 82,282 | 80,2069 | 80,39 |
| 27.08.2025 | 80,37 | 81,6569 | 80,3099 | 80,5015 |
| 28.08.2025 | 80,4057 | 81,888 | 80,1777 | 80,1777 |
| 31.08.2025 | 80,0388 | 82,3621 | 79,9694 | 80,8124 |
| 01.09.2025 | 80,6937 | 81,3908 | 80,3131 | 80,6888 |
| 02.09.2025 | 80,6194 | 81,7486 | 80,5847 | 81,0302 |
| 03.09.2025 | 81,0151 | 82,3153 | 80,6724 | 81,8076 |
| 04.09.2025 | 81,5538 | 82,1537 | 81,16 | 81,6684 |
| 07.09.2025 | 81,4592 | 84,0186 | 81,3099 | 83,1694 |
| 08.09.2025 | 82,8222 | 85,2189 | 82,6486 | 84,4594 |
| 09.09.2025 | 84,0797 | 87,4154 | 83,8898 | 85,0191 |
| 10.09.2025 | 84,7595 | 86,8628 | 84,6297 | 84,7614 |
| 11.09.2025 | 84,6307 | 85,4403 | 81,5924 | 83,616 |
| 14.09.2025 | 83,808 | 84,1787 | 81,8441 | 82,7091 |
| 15.09.2025 | 82,8545 | 83,3395 | 82,2688 | 83,2575 |
| 16.09.2025 | 83,2287 | 83,878 | 82,71 | 83,878 |
| 17.09.2025 | 83,939 | 83,9695 | 82,8351 | 83,1588 |
| 18.09.2025 | 83,2044 | 83,7058 | 83,1099 | 83,5474 |
| 21.09.2025 | 83,5237 | 85,0591 | 83,3891 | 83,5232 |
| 22.09.2025 | 83,5741 | 83,9449 | 82,9434 | 83,5963 |
| 23.09.2025 | 83,6231 | 84,4283 | 83,0178 | 83,5976 |
| 24.09.2025 | 83,6738 | 84,063 | 82,2831 | 83,9717 |
| 25.09.2025 | 83,9608 | 84,0682 | 83,0886 | 83,4367 |
| 28.09.2025 | 83,4058 | 83,4455 | 82,1425 | 82,901 |
| 29.09.2025 | 82,988 | 83,0315 | 81,0746 | 82,5343 |
| 30.09.2025 | 82,7171 | 82,8085 | 80,1064 | 81,3032 |
| 01.10.2025 | 81,9016 | 82,2957 | 80,545 | 82,2957 |
| 02.10.2025 | 82,4228 | 82,4864 | 81,16 | 82,3102 |
| 05.10.2025 | 82,2801 | 83,4403 | 81,4163 | 83,1041 |
| 06.10.2025 | 83,052 | 83,1036 | 81,7839 | 82,0094 |
| 07.10.2025 | 82,0422 | 82,0586 | 80,9792 | 81,5099 |
| 08.10.2025 | 81,5099 | 81,6641 | 81,1352 | 81,2232 |
| 09.10.2025 | 81,1991 | 83,0717 | 80,5919 | 82,042 |
| 12.10.2025 | 81,8335 | 81,8335 | 80,3809 | 81,0431 |
| 13.10.2025 | 81,0965 | 81,1232 | 78,0256 | 79,3713 |
| 14.10.2025 | 79,4356 | 80,0604 | 76,8101 | 77,9331 |
| 15.10.2025 | 78,2915 | 81,1131 | 77,6942 | 79,8024 |
| 16.10.2025 | 79,9062 | 82,207 | 79,7282 | 81,2122 |
| 19.10.2025 | 81,1936 | 81,4899 | 80,8376 | 80,9117 |
| 20.10.2025 | 80,8808 | 81,9623 | 80,7599 | 81,5204 |
| 21.10.2025 | 81,4477 | 83,1501 | 80,7927 | 81,1463 |
| 22.10.2025 | 81,3231 | 81,8346 | 80,4825 | 81,3262 |
| 23.10.2025 | 81,2931 | 81,65 | 79,3922 | 79,5711 |
| 26.10.2025 | 79,6605 | 79,75 | 78,6459 | 79,2507 |
| 27.10.2025 | 79,2503 | 80,3319 | 78,0079 | 78,9517 |
| 28.10.2025 | 79,1008 | 80,1652 | 78,6553 | 79,9164 |
| 29.10.2025 | 79,9582 | 81,8514 | 79,5342 | 79,7662 |
| 30.10.2025 | 79,8581 | 82,4865 | 79,6687 | 80,8385 |
| 02.11.2025 | 80,8192 | 82,4266 | 80,4959 | 80,71 |
| 03.11.2025 | 80,71 | 81,4309 | 80,51 | 81,0168 |
| 04.11.2025 | 81,0084 | 81,5489 | 80,4416 | 81,4319 |
| 05.11.2025 | 81,3909 | 81,6351 | 80,7949 | 81,2629 |
| 06.11.2025 | 81,2564 | 81,6177 | 80,389 | 80,8615 |
| 09.11.2025 | 80,9057 | 82,6289 | 80,7131 | 81,3436 |
| 10.11.2025 | 81,2968 | 81,6613 | 80,6997 | 80,9822 |
| 11.11.2025 | 80,9661 | 81,7234 | 80,9599 | 81,2804 |
| 12.11.2025 | 81,2777 | 81,2777 | 78,8707 | 80,7022 |
| 13.11.2025 | 80,7011 | 81,5123 | 80,7 | 81,0052 |
| 16.11.2025 | 80,9276 | 82,0763 | 80,71 | 81,3222 |
| 17.11.2025 | 81,2861 | 81,8681 | 80,944 | 81,0043 |
| 18.11.2025 | 80,9821 | 81,7628 | 80,0919 | 80,3744 |
| 19.11.2025 | 80,4622 | 80,7094 | 78,2682 | 79,973 |
| 20.11.2025 | 80,0115 | 80,0599 | 77,4482 | 78,8391 |
| 23.11.2025 | 78,9695 | 79,9013 | 77,9081 | 78,5245 |
| 24.11.2025 | 78,5122 | 80,2136 | 78,4233 | 78,8459 |
| 25.11.2025 | 78,8604 | 79,1744 | 78,5666 | 78,5666 |
| 26.11.2025 | 78,5333 | 78,9926 | 78,0407 | 78,0407 |
| 27.11.2025 | 77,9953 | 78,4083 | 77,406 | 77,5751 |
| 30.11.2025 | 77,5375 | 79,0372 | 77,5375 | 77,8248 |
| 01.12.2025 | 77,7749 | 77,8603 | 77,1178 | 77,3648 |
| 02.12.2025 | 77,4324 | 78,7499 | 76,6603 | 77,6099 |
| 03.12.2025 | 77,6099 | 78,1775 | 75,5744 | 77,2099 |
| 04.12.2025 | 77,2099 | 77,5597 | 74,8607 | 76,5479 |
| 07.12.2025 | 76,5239 | 77,4303 | 76,171 | 76,81 |
| 08.12.2025 | 76,68 | 77,9021 | 76,55 | 77,2808 |
| 09.12.2025 | 77,2404 | 79,9785 | 77,2404 | 78,5125 |
| 10.12.2025 | 78,3812 | 81,2447 | 78,25 | 80,3048 |
| 11.12.2025 | 80,2774 | 80,8108 | 79,311 | 80,0853 |
| 14.12.2025 | 80,0676 | 80,2464 | 79,0577 | 79,4552 |
| 15.12.2025 | 79,4776 | 79,8316 | 79,1069 | 79,1475 |
| 16.12.2025 | 79,0987 | 80,5558 | 78,8868 | 79,8396 |
| 17.12.2025 | 80,1698 | 80,3316 | 79,0674 | 79,81 |
| 18.12.2025 | 79,81 | 81,2324 | 79,8099 | 80,2838 |
| 21.12.2025 | 80,3919 | 80,3919 | 78,6223 | 78,8005 |
| 22.12.2025 | 78,8002 | 78,8002 | 78,1497 | 78,1497 |
| 23.12.2025 | 78,0748 | 79,2577 | 78 | 78,9694 |
| 24.12.2025 | 78,9847 | 79 | 77,8162 | 78,0099 |
| 25.12.2025 | 78,0099 | 78,2408 | 77,4605 | 77,561 |
| 28.12.2025 | 77,5605 | 79,4485 | 76,3574 | 78,7605 |
| 29.12.2025 | 78,6302 | 80,0107 | 77,9837 | 79,5444 |
| 30.12.2025 | 79,5222 | 81,9736 | 78,427 | 79,4904 |
| 31.12.2025 | 79,1202 | 79,1202 | 78,9249 | 78,9249 |