USDRUB
USDRUB
17:03:04
73.7186 ₽
+0.3953 (%+0.54)
Önceki Kapanış: 73.3233·
Volatilite: 2.2500
Düşük₺72.2763
Yüksek₺73.9044
Piyasa Verileri
Spot Piyasa
A:73.5713
S:73.8659
Önceki haftaya göre (WoW)
+1.57%
Önceki aya göre (MoM)
+3.02%
Yılbaşından bugüne (YTD)
-7.26%
Önceki yıla göre (YoY)
-6.09%
USDRUB: ABD Doları / Rus Rublesi Arşiv
2019 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 64,6985
KAPANIŞ 64,6665
En Düşük
DÜŞÜK 61,374
En Yüksek
YÜKSEK 69,8318
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2019 | 69,4316 | 69,811 | 68,681 | 68,9544 |
| 02.01.2019 | 68,9467 | 69,8318 | 68,522 | 68,7266 |
| 03.01.2019 | 68,729 | 69,477 | 67,503 | 67,5616 |
| 06.01.2019 | 68,1791 | 68,5457 | 66,6018 | 66,6945 |
| 07.01.2019 | 66,6952 | 67,5753 | 66,6293 | 66,9501 |
| 08.01.2019 | 66,9357 | 67,3646 | 66,6737 | 66,7706 |
| 09.01.2019 | 66,7584 | 67,349 | 66,4033 | 66,8784 |
| 10.01.2019 | 66,8878 | 67,1628 | 66,7857 | 66,8821 |
| 13.01.2019 | 66,882 | 67,3175 | 66,6757 | 66,9977 |
| 14.01.2019 | 66,993 | 67,1805 | 66,8466 | 66,9871 |
| 15.01.2019 | 66,9834 | 67,1564 | 66,2608 | 66,3488 |
| 16.01.2019 | 66,3476 | 66,6946 | 66,2591 | 66,3517 |
| 17.01.2019 | 66,3515 | 66,5081 | 66,114 | 66,2226 |
| 20.01.2019 | 66,1552 | 66,7545 | 65,7803 | 66,4 |
| 21.01.2019 | 66,4078 | 66,6239 | 66,2688 | 66,5316 |
| 22.01.2019 | 66,5304 | 66,5418 | 66,0319 | 66,067 |
| 23.01.2019 | 66,0685 | 66,1985 | 65,6787 | 65,7601 |
| 24.01.2019 | 65,7449 | 66,2555 | 65,6374 | 65,9804 |
| 27.01.2019 | 66,5508 | 66,5544 | 65,5509 | 66,2704 |
| 28.01.2019 | 66,277 | 66,4199 | 65,9622 | 66,0446 |
| 29.01.2019 | 66,0452 | 66,2032 | 65,375 | 65,4674 |
| 30.01.2019 | 65,4642 | 65,7024 | 65,1544 | 65,3743 |
| 31.01.2019 | 65,3719 | 65,7433 | 65,3193 | 65,4675 |
| 03.02.2019 | 65,4761 | 65,7345 | 65,3916 | 65,6072 |
| 04.02.2019 | 65,6055 | 65,6604 | 65,4122 | 65,6143 |
| 05.02.2019 | 65,6145 | 65,9324 | 65,5686 | 65,8951 |
| 06.02.2019 | 65,9004 | 66,1666 | 65,6575 | 65,9223 |
| 07.02.2019 | 65,9231 | 66,165 | 65,6536 | 65,7502 |
| 10.02.2019 | 65,5254 | 65,9175 | 65,2521 | 65,795 |
| 11.02.2019 | 65,7953 | 66,1972 | 65,5035 | 65,8553 |
| 12.02.2019 | 65,8435 | 66,5345 | 65,6132 | 66,521 |
| 13.02.2019 | 66,5167 | 67,1671 | 66,2817 | 66,6921 |
| 14.02.2019 | 66,6933 | 66,851 | 66,2746 | 66,2959 |
| 17.02.2019 | 66,1713 | 66,3713 | 66,0129 | 66,228 |
| 18.02.2019 | 66,2339 | 66,3353 | 65,7292 | 65,7773 |
| 19.02.2019 | 65,7666 | 65,9391 | 65,4645 | 65,6855 |
| 20.02.2019 | 65,6842 | 65,7694 | 65,3584 | 65,5744 |
| 21.02.2019 | 65,5751 | 65,7831 | 65,3023 | 65,3712 |
| 24.02.2019 | 65,3766 | 65,6388 | 65,1471 | 65,5357 |
| 25.02.2019 | 65,5405 | 65,9414 | 65,3772 | 65,7269 |
| 26.02.2019 | 65,7259 | 66,0272 | 65,6603 | 65,7802 |
| 27.02.2019 | 65,78 | 65,9499 | 65,6794 | 65,9345 |
| 28.02.2019 | 65,9299 | 66,0551 | 65,6072 | 65,9287 |
| 03.03.2019 | 65,9329 | 66,0663 | 65,5748 | 65,7841 |
| 04.03.2019 | 65,7845 | 65,9034 | 65,2944 | 65,7928 |
| 05.03.2019 | 65,7953 | 66,041 | 65,6487 | 65,975 |
| 06.03.2019 | 65,9828 | 66,3011 | 65,8344 | 66,2714 |
| 07.03.2019 | 66,2712 | 66,5119 | 66,2169 | 66,332 |
| 10.03.2019 | 66,4215 | 66,5181 | 65,8507 | 65,8507 |
| 11.03.2019 | 65,8886 | 65,968 | 65,5358 | 65,6223 |
| 12.03.2019 | 65,5666 | 65,6762 | 65,3197 | 65,4258 |
| 13.03.2019 | 65,4246 | 65,6063 | 65,2358 | 65,4019 |
| 14.03.2019 | 65,4642 | 65,5251 | 64,7814 | 64,8102 |
| 17.03.2019 | 64,8341 | 64,9744 | 64,1368 | 64,4069 |
| 18.03.2019 | 64,393 | 64,5947 | 64,172 | 64,3866 |
| 19.03.2019 | 64,3872 | 64,4018 | 63,6551 | 63,8896 |
| 20.03.2019 | 63,8608 | 63,9578 | 63,6283 | 63,8843 |
| 21.03.2019 | 63,8876 | 64,8327 | 63,6412 | 64,6574 |
| 24.03.2019 | 64,5536 | 64,7675 | 63,9271 | 63,9601 |
| 25.03.2019 | 63,9712 | 64,48 | 63,9461 | 64,4136 |
| 26.03.2019 | 64,3943 | 64,9836 | 64,3007 | 64,8554 |
| 27.03.2019 | 64,8455 | 65,2874 | 64,5757 | 65,0336 |
| 28.03.2019 | 65,0141 | 65,7602 | 64,5919 | 65,6594 |
| 31.03.2019 | 65,6277 | 65,8622 | 65,1478 | 65,2215 |
| 01.04.2019 | 65,213 | 65,5742 | 65,213 | 65,327 |
| 02.04.2019 | 65,3418 | 65,454 | 65,0321 | 65,2495 |
| 03.04.2019 | 65,2454 | 65,6183 | 65,1369 | 65,3889 |
| 04.04.2019 | 65,3891 | 65,5296 | 65,1575 | 65,2458 |
| 07.04.2019 | 65,4665 | 65,6552 | 64,8102 | 64,8666 |
| 08.04.2019 | 64,8613 | 65,1236 | 64,6274 | 64,9444 |
| 09.04.2019 | 64,9529 | 65,0927 | 64,2057 | 64,2751 |
| 10.04.2019 | 64,2947 | 64,7182 | 64,2358 | 64,6047 |
| 11.04.2019 | 64,5954 | 64,6393 | 64,1273 | 64,3273 |
| 14.04.2019 | 64,3849 | 64,8031 | 64,1756 | 64,3068 |
| 15.04.2019 | 64,3067 | 64,4506 | 63,9715 | 64,0854 |
| 16.04.2019 | 64,0678 | 64,1259 | 63,7849 | 63,8119 |
| 17.04.2019 | 63,8157 | 64,1652 | 63,7968 | 63,8702 |
| 18.04.2019 | 63,8589 | 64,0833 | 63,8516 | 64,0376 |
| 21.04.2019 | 64,0008 | 64,0763 | 63,7357 | 63,7852 |
| 22.04.2019 | 63,9252 | 63,9252 | 63,6458 | 63,7002 |
| 23.04.2019 | 63,7032 | 64,5004 | 63,6693 | 64,4719 |
| 24.04.2019 | 64,5039 | 64,9857 | 64,229 | 64,6158 |
| 25.04.2019 | 64,6172 | 64,8923 | 64,4565 | 64,6568 |
| 28.04.2019 | 64,8285 | 64,9607 | 64,3991 | 64,5107 |
| 29.04.2019 | 64,4688 | 64,9903 | 64,3218 | 64,6105 |
| 30.04.2019 | 64,6101 | 64,895 | 64,5309 | 64,8486 |
| 01.05.2019 | 64,8594 | 65,5843 | 64,6956 | 65,3996 |
| 02.05.2019 | 65,327 | 65,6065 | 65,0177 | 65,063 |
| 05.05.2019 | 65,1936 | 65,5056 | 65,0376 | 65,2414 |
| 06.05.2019 | 65,2372 | 65,466 | 64,8907 | 65,4051 |
| 07.05.2019 | 65,4086 | 65,4386 | 64,904 | 65,038 |
| 08.05.2019 | 65,0235 | 65,5392 | 64,9975 | 65,2468 |
| 09.05.2019 | 65,2501 | 65,4669 | 65,0562 | 65,2136 |
| 12.05.2019 | 65,068 | 66,5745 | 64,9331 | 65,3838 |
| 13.05.2019 | 65,3971 | 65,4507 | 64,8477 | 64,9137 |
| 14.05.2019 | 64,9134 | 64,982 | 64,4724 | 64,664 |
| 15.05.2019 | 64,6686 | 64,7264 | 64,3802 | 64,6352 |
| 16.05.2019 | 64,6141 | 64,8124 | 64,545 | 64,7538 |
| 19.05.2019 | 64,7538 | 64,7538 | 64,4158 | 64,5436 |
| 20.05.2019 | 64,5437 | 64,6323 | 64,3347 | 64,4447 |
| 21.05.2019 | 64,4012 | 64,4842 | 64,1334 | 64,2865 |
| 22.05.2019 | 64,3136 | 64,9375 | 64,2469 | 64,8634 |
| 23.05.2019 | 64,8642 | 64,8929 | 64,4023 | 64,4714 |
| 26.05.2019 | 64,4536 | 64,5248 | 64,3241 | 64,3241 |
| 27.05.2019 | 64,3427 | 64,7632 | 64,3249 | 64,6913 |
| 28.05.2019 | 64,6868 | 65,3949 | 64,6389 | 64,9371 |
| 29.05.2019 | 64,9415 | 65,4638 | 64,8392 | 65,1377 |
| 30.05.2019 | 65,1317 | 65,6021 | 65,1029 | 65,403 |
| 02.06.2019 | 65,4778 | 65,7601 | 65,1558 | 65,2636 |
| 03.06.2019 | 65,2771 | 65,482 | 64,9999 | 65,1712 |
| 04.06.2019 | 65,1985 | 65,3977 | 64,9489 | 65,3224 |
| 05.06.2019 | 65,2768 | 65,3874 | 64,9978 | 65,1427 |
| 06.06.2019 | 65,1163 | 65,1733 | 64,7384 | 64,8288 |
| 09.06.2019 | 64,7279 | 65,3302 | 64,3592 | 64,709 |
| 10.06.2019 | 64,7134 | 64,82 | 64,4277 | 64,5397 |
| 11.06.2019 | 64,5361 | 64,9626 | 64,5149 | 64,9047 |
| 12.06.2019 | 64,9025 | 64,9302 | 64,4894 | 64,5902 |
| 13.06.2019 | 64,5923 | 64,6221 | 64,201 | 64,3434 |
| 16.06.2019 | 64,3189 | 64,3984 | 64,1245 | 64,3256 |
| 17.06.2019 | 64,3243 | 64,8958 | 63,9033 | 64,0665 |
| 18.06.2019 | 64,0497 | 64,116 | 63,6884 | 63,737 |
| 19.06.2019 | 63,7247 | 63,7957 | 62,8351 | 62,8591 |
| 20.06.2019 | 62,8534 | 63,7549 | 62,838 | 63,0251 |
| 23.06.2019 | 63,0412 | 63,4512 | 62,5403 | 62,5438 |
| 24.06.2019 | 62,5529 | 63,0307 | 62,4826 | 62,8712 |
| 25.06.2019 | 62,8713 | 63,244 | 62,7008 | 63,0128 |
| 26.06.2019 | 63,0357 | 63,2665 | 62,6706 | 63,068 |
| 27.06.2019 | 63,0493 | 63,3791 | 62,8422 | 63,3791 |
| 30.06.2019 | 63,2292 | 63,4484 | 62,7787 | 62,8756 |
| 01.07.2019 | 62,8654 | 63,401 | 62,8334 | 63,3214 |
| 02.07.2019 | 63,2865 | 63,6767 | 63,2663 | 63,3172 |
| 03.07.2019 | 63,3181 | 63,5301 | 63,2461 | 63,4837 |
| 04.07.2019 | 63,477 | 63,8872 | 63,4206 | 63,8544 |
| 07.07.2019 | 63,7915 | 64,0121 | 62,931 | 63,6524 |
| 08.07.2019 | 63,647 | 63,9505 | 63,4496 | 63,8151 |
| 09.07.2019 | 63,8195 | 63,9217 | 63,0966 | 63,1233 |
| 10.07.2019 | 63,1121 | 63,1802 | 62,7654 | 62,7927 |
| 11.07.2019 | 62,8191 | 63,207 | 62,797 | 63,0162 |
| 14.07.2019 | 63,0343 | 63,1818 | 62,55 | 62,6739 |
| 15.07.2019 | 62,6512 | 63,0946 | 62,5954 | 63,0478 |
| 16.07.2019 | 63,046 | 63,2269 | 62,7164 | 62,8941 |
| 17.07.2019 | 62,8939 | 63,1525 | 62,7507 | 62,776 |
| 18.07.2019 | 62,749 | 63,0891 | 62,7083 | 63,0353 |
| 21.07.2019 | 63,0258 | 63,5311 | 62,7809 | 63,0889 |
| 22.07.2019 | 63,0891 | 63,3437 | 62,9539 | 63,1953 |
| 23.07.2019 | 63,1939 | 63,3261 | 62,9879 | 63,2758 |
| 24.07.2019 | 63,2912 | 63,5485 | 62,8303 | 63,2541 |
| 25.07.2019 | 63,2555 | 63,511 | 62,9686 | 63,0115 |
| 28.07.2019 | 63,2006 | 63,6441 | 62,9965 | 63,4385 |
| 29.07.2019 | 63,4317 | 63,7448 | 63,2306 | 63,5204 |
| 30.07.2019 | 63,5182 | 63,8032 | 63,1421 | 63,6627 |
| 31.07.2019 | 63,6499 | 64,3875 | 63,1128 | 64,3513 |
| 01.08.2019 | 64,3631 | 65,4332 | 63,8595 | 65,2737 |
| 04.08.2019 | 65,2404 | 65,6078 | 64,839 | 65,4771 |
| 05.08.2019 | 65,4747 | 66,1958 | 64,9801 | 65,2956 |
| 06.08.2019 | 65,2935 | 65,7107 | 64,9424 | 65,3346 |
| 07.08.2019 | 65,3339 | 65,4886 | 65,0225 | 65,0598 |
| 08.08.2019 | 65,0576 | 65,543 | 65,0312 | 65,2575 |
| 11.08.2019 | 65,3277 | 65,6989 | 65,2436 | 65,4414 |
| 12.08.2019 | 65,4425 | 65,8947 | 64,7986 | 64,9373 |
| 13.08.2019 | 64,9606 | 66,1226 | 64,8785 | 66,0684 |
| 14.08.2019 | 66,0693 | 66,5911 | 65,6547 | 66,0535 |
| 15.08.2019 | 66,0534 | 66,5785 | 65,8544 | 66,5064 |
| 18.08.2019 | 66,5413 | 67,0432 | 66,2524 | 66,9642 |
| 19.08.2019 | 66,9484 | 67,0994 | 66,4214 | 66,5005 |
| 20.08.2019 | 66,4995 | 66,5444 | 65,6388 | 65,7911 |
| 21.08.2019 | 65,779 | 65,9482 | 65,4401 | 65,5804 |
| 22.08.2019 | 65,5836 | 66,2191 | 65,4904 | 65,9883 |
| 25.08.2019 | 66,0846 | 66,3468 | 65,8316 | 66,101 |
| 26.08.2019 | 66,0974 | 66,7029 | 66,028 | 66,4532 |
| 27.08.2019 | 66,4443 | 66,9785 | 66,3136 | 66,8236 |
| 28.08.2019 | 66,8109 | 66,9166 | 66,4182 | 66,5309 |
| 29.08.2019 | 66,5277 | 66,8353 | 66,2979 | 66,7304 |
| 01.09.2019 | 66,7561 | 66,9155 | 66,5506 | 66,7618 |
| 02.09.2019 | 66,765 | 67,1398 | 66,6893 | 66,7827 |
| 03.09.2019 | 66,786 | 66,8408 | 66,074 | 66,1719 |
| 04.09.2019 | 66,1736 | 66,2894 | 65,8826 | 66,1829 |
| 05.09.2019 | 66,1833 | 66,2513 | 65,5801 | 65,7922 |
| 08.09.2019 | 65,8133 | 65,9924 | 65,3457 | 65,5455 |
| 09.09.2019 | 65,5497 | 65,5897 | 65,2466 | 65,4102 |
| 10.09.2019 | 65,4054 | 65,6517 | 65,2744 | 65,5307 |
| 11.09.2019 | 65,5412 | 65,5943 | 64,6632 | 64,8911 |
| 12.09.2019 | 64,8901 | 64,8901 | 64,1379 | 64,3497 |
| 15.09.2019 | 64,3497 | 64,3497 | 63,659 | 63,9951 |
| 16.09.2019 | 63,9942 | 64,487 | 63,951 | 64,4484 |
| 17.09.2019 | 64,4211 | 64,5503 | 64,1144 | 64,1837 |
| 18.09.2019 | 64,2006 | 64,3964 | 63,8022 | 64,0001 |
| 19.09.2019 | 64,004 | 64,1133 | 63,6954 | 64,0092 |
| 22.09.2019 | 64,0361 | 64,2658 | 63,7515 | 63,8762 |
| 23.09.2019 | 63,8754 | 64,0148 | 63,6047 | 63,9896 |
| 24.09.2019 | 63,9976 | 64,4852 | 63,8562 | 64,1955 |
| 25.09.2019 | 64,1809 | 64,3929 | 64,0979 | 64,2632 |
| 26.09.2019 | 64,2514 | 64,7272 | 64,2166 | 64,6681 |
| 29.09.2019 | 64,6758 | 65,0238 | 64,5111 | 64,8396 |
| 30.09.2019 | 64,8223 | 65,4576 | 64,7589 | 65,2121 |
| 01.10.2019 | 65,2153 | 65,5701 | 65,024 | 65,1014 |
| 02.10.2019 | 65,1103 | 65,5677 | 65,0067 | 65,1506 |
| 03.10.2019 | 65,1323 | 65,2399 | 64,533 | 64,6677 |
| 06.10.2019 | 64,6357 | 66,0679 | 64,5382 | 64,9728 |
| 07.10.2019 | 64,9769 | 65,3711 | 64,7563 | 65,203 |
| 08.10.2019 | 65,1956 | 65,2733 | 64,8062 | 64,9079 |
| 09.10.2019 | 64,8878 | 65,1333 | 64,3915 | 64,4555 |
| 10.10.2019 | 64,4552 | 64,5517 | 63,9962 | 64,2134 |
| 13.10.2019 | 64,1837 | 64,4439 | 64,1155 | 64,2449 |
| 14.10.2019 | 64,2557 | 64,5192 | 64,1792 | 64,3189 |
| 15.10.2019 | 64,3109 | 64,467 | 64,0432 | 64,1279 |
| 16.10.2019 | 64,1271 | 64,2209 | 63,8428 | 64,1188 |
| 17.10.2019 | 64,1182 | 64,1182 | 63,7514 | 63,7952 |
| 20.10.2019 | 63,8533 | 63,9869 | 63,6184 | 63,7747 |
| 21.10.2019 | 63,8084 | 63,8671 | 63,5444 | 63,7616 |
| 22.10.2019 | 63,7613 | 64,0019 | 63,6298 | 63,9247 |
| 23.10.2019 | 63,9275 | 64,1544 | 63,7439 | 64,0769 |
| 24.10.2019 | 64,0662 | 64,112 | 63,6363 | 63,8886 |
| 27.10.2019 | 63,8813 | 64,0388 | 63,5495 | 63,8617 |
| 28.10.2019 | 63,8403 | 64,041 | 63,6868 | 63,9703 |
| 29.10.2019 | 63,971 | 64,1591 | 63,7256 | 63,7256 |
| 30.10.2019 | 63,7236 | 64,198 | 63,6968 | 64,1353 |
| 31.10.2019 | 64,1315 | 64,1948 | 63,3628 | 63,5377 |
| 03.11.2019 | 63,388 | 63,5485 | 63,1673 | 63,5241 |
| 04.11.2019 | 63,5247 | 63,6979 | 63,1647 | 63,4921 |
| 05.11.2019 | 63,4924 | 64,0484 | 63,4206 | 63,8809 |
| 06.11.2019 | 63,881 | 63,917 | 63,3659 | 63,5254 |
| 07.11.2019 | 63,5259 | 63,9686 | 63,5041 | 63,8038 |
| 10.11.2019 | 63,8227 | 63,9969 | 63,6517 | 63,8751 |
| 11.11.2019 | 63,877 | 64,2976 | 63,7794 | 64,2255 |
| 12.11.2019 | 64,2275 | 64,4797 | 64,1156 | 64,2979 |
| 13.11.2019 | 64,3004 | 64,3711 | 63,9619 | 63,983 |
| 14.11.2019 | 63,9926 | 64,0161 | 63,6905 | 63,7293 |
| 17.11.2019 | 63,7293 | 63,961 | 63,6954 | 63,8382 |
| 18.11.2019 | 63,846 | 63,9173 | 63,6353 | 63,8234 |
| 19.11.2019 | 63,8188 | 64,1225 | 63,7769 | 63,8837 |
| 20.11.2019 | 63,8816 | 63,9121 | 63,6469 | 63,7043 |
| 21.11.2019 | 63,6979 | 63,9023 | 63,6163 | 63,8621 |
| 24.11.2019 | 63,6609 | 64,082 | 63,5124 | 63,9588 |
| 25.11.2019 | 63,9641 | 64,1507 | 63,8173 | 63,9686 |
| 26.11.2019 | 63,9675 | 64,1199 | 63,885 | 63,967 |
| 27.11.2019 | 63,9678 | 64,2009 | 63,9342 | 64,0654 |
| 28.11.2019 | 64,0653 | 64,3547 | 64,0005 | 64,3406 |
| 01.12.2019 | 64,3397 | 64,5024 | 64,1466 | 64,1953 |
| 02.12.2019 | 64,1936 | 64,3056 | 64,0555 | 64,1541 |
| 03.12.2019 | 64,1516 | 64,2563 | 63,8191 | 63,9172 |
| 04.12.2019 | 63,9137 | 63,9469 | 63,7057 | 63,7134 |
| 05.12.2019 | 63,7129 | 63,8523 | 63,5944 | 63,775 |
| 08.12.2019 | 63,7706 | 63,8437 | 63,5348 | 63,5815 |
| 09.12.2019 | 63,5814 | 63,6748 | 63,4493 | 63,5036 |
| 10.12.2019 | 63,5058 | 63,6654 | 63,2529 | 63,2754 |
| 11.12.2019 | 63,2723 | 63,3705 | 62,6807 | 62,8415 |
| 12.12.2019 | 62,8351 | 62,9512 | 62,1544 | 62,8825 |
| 15.12.2019 | 62,847 | 62,93 | 62,355 | 62,4686 |
| 16.12.2019 | 62,4674 | 62,753 | 62,3405 | 62,4131 |
| 17.12.2019 | 62,416 | 62,7367 | 62,3651 | 62,6476 |
| 18.12.2019 | 62,6468 | 62,7493 | 62,2912 | 62,4236 |
| 19.12.2019 | 62,423 | 62,4865 | 62 | 62,3137 |
| 22.12.2019 | 62,3731 | 62,5241 | 62,1248 | 62,2882 |
| 23.12.2019 | 62,2785 | 62,6407 | 61,87 | 61,9197 |
| 24.12.2019 | 61,9163 | 62,1211 | 61,5057 | 61,8721 |
| 25.12.2019 | 61,9072 | 62,2631 | 61,6173 | 62,2023 |
| 26.12.2019 | 62,2026 | 62,3002 | 61,6295 | 62,0546 |
| 29.12.2019 | 62,0545 | 62,3204 | 61,6442 | 62,0109 |
| 30.12.2019 | 62,0073 | 62,3207 | 61,9513 | 62,0831 |
| 31.12.2019 | 62,0873 | 62,1097 | 61,374 | 61,8676 |