USDRUB
USDRUB
17:03:04
73.7186 ₽
+0.3953 (%+0.54)
Önceki Kapanış: 73.3233·
Volatilite: 2.2500
Düşük₺72.2763
Yüksek₺73.9044
Piyasa Verileri
Spot Piyasa
A:73.5713
S:73.8659
Önceki haftaya göre (WoW)
+1.57%
Önceki aya göre (MoM)
+3.02%
Yılbaşından bugüne (YTD)
-7.26%
Önceki yıla göre (YoY)
-6.09%
USDRUB: ABD Doları / Rus Rublesi Arşiv
2022 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 69,2599
KAPANIŞ 69,0089
En Düşük
DÜŞÜK 50,1054
En Yüksek
YÜKSEK 154,4713
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2022 | 74,9375 | 76,7545 | 74,1745 | 74,477 |
| 03.01.2022 | 74,5083 | 75,5901 | 74,1597 | 75,3727 |
| 04.01.2022 | 75,3668 | 76,8974 | 74,6189 | 76,7714 |
| 05.01.2022 | 76,797 | 77,3369 | 75,3766 | 76,2646 |
| 06.01.2022 | 76,2599 | 76,5245 | 75,0918 | 75,8133 |
| 09.01.2022 | 75,7648 | 75,9294 | 74,841 | 74,9728 |
| 10.01.2022 | 74,9762 | 75,5827 | 74,4183 | 74,4301 |
| 11.01.2022 | 74,4228 | 74,9215 | 74,2622 | 74,7126 |
| 12.01.2022 | 74,7036 | 76,6091 | 74,3428 | 76,3022 |
| 13.01.2022 | 76,315 | 76,9955 | 75,5905 | 76,2313 |
| 16.01.2022 | 76,2544 | 76,7956 | 75,6177 | 76,1627 |
| 17.01.2022 | 76,1644 | 77,0509 | 75,8076 | 76,9627 |
| 18.01.2022 | 76,9832 | 77,1527 | 75,8247 | 76,1728 |
| 19.01.2022 | 76,1818 | 76,7918 | 75,9467 | 76,7552 |
| 20.01.2022 | 76,7753 | 77,5479 | 76,1331 | 77,482 |
| 23.01.2022 | 77,4285 | 79,4985 | 76,976 | 78,749 |
| 24.01.2022 | 78,7494 | 79,3495 | 78,2667 | 78,663 |
| 25.01.2022 | 78,6555 | 80,4143 | 78,4885 | 79,3112 |
| 26.01.2022 | 79,3303 | 79,7379 | 77,3884 | 78,0065 |
| 27.01.2022 | 78,0114 | 79,0781 | 77,379 | 78,1664 |
| 30.01.2022 | 77,9834 | 78,1248 | 77,0614 | 77,1774 |
| 31.01.2022 | 77,1613 | 77,6896 | 76,402 | 76,8495 |
| 01.02.2022 | 76,8559 | 76,9134 | 75,6781 | 76,0477 |
| 02.02.2022 | 76,0467 | 76,8248 | 75,9239 | 76,4025 |
| 03.02.2022 | 76,3917 | 76,5368 | 75,6525 | 75,7808 |
| 06.02.2022 | 75,7932 | 76,4141 | 75,3907 | 75,4349 |
| 07.02.2022 | 75,4271 | 75,6502 | 74,9889 | 75,0308 |
| 08.02.2022 | 75,0304 | 75,1735 | 74,486 | 74,7157 |
| 09.02.2022 | 74,7355 | 75,078 | 74,2604 | 75,0592 |
| 10.02.2022 | 75,0432 | 77,6036 | 74,8078 | 77,0447 |
| 13.02.2022 | 77,128 | 78,1792 | 75,9493 | 76,6317 |
| 14.02.2022 | 76,6262 | 76,9107 | 75,1143 | 75,394 |
| 15.02.2022 | 75,3909 | 75,6724 | 74,842 | 75,222 |
| 16.02.2022 | 75,2207 | 76,7175 | 74,9582 | 76,3293 |
| 17.02.2022 | 76,3288 | 77,4954 | 75,6359 | 77,2981 |
| 20.02.2022 | 77,3461 | 80,2544 | 76,1454 | 79,8026 |
| 21.02.2022 | 79,8023 | 80,9721 | 78,5082 | 78,8075 |
| 22.02.2022 | 78,8131 | 81,6 | 78,5443 | 81,3097 |
| 23.02.2022 | 81,3505 | 89,8508 | 80,5186 | 84,9349 |
| 24.02.2022 | 84,9234 | 86,3072 | 81,3341 | 83,6606 |
| 27.02.2022 | 83,5978 | 109,8147 | 82,95 | 105,504 |
| 28.02.2022 | 94,5195 | 114,6689 | 83,5349 | 110,5988 |
| 01.03.2022 | 110,8211 | 117,1045 | 90,9247 | 97,4401 |
| 02.03.2022 | 98,2912 | 118,3153 | 98,0675 | 109,9348 |
| 03.03.2022 | 109,7174 | 124,7335 | 100,3474 | 122,4193 |
| 06.03.2022 | 122,4784 | 154,4713 | 105 | 139,5019 |
| 07.03.2022 | 139,2509 | 141,3812 | 105 | 121,324 |
| 08.03.2022 | 123,787 | 137,167 | 113,8824 | 120 |
| 09.03.2022 | 128,75 | 137,3057 | 116,0599 | 118,5 |
| 10.03.2022 | 126 | 134,4929 | 112,9372 | 114,2524 |
| 13.03.2022 | 122,6262 | 132,9792 | 109,7777 | 114,1025 |
| 14.03.2022 | 115,4262 | 120,49 | 104,7723 | 110,0999 |
| 15.03.2022 | 107,7999 | 110,0999 | 98,7187 | 98,7187 |
| 16.03.2022 | 98,3593 | 108 | 96,5145 | 103,1499 |
| 17.03.2022 | 102,9499 | 106,8925 | 95,6499 | 104,8199 |
| 20.03.2022 | 102,9743 | 107,3858 | 101,095 | 104 |
| 21.03.2022 | 105,325 | 107,0471 | 103,2011 | 103,55 |
| 22.03.2022 | 104,3 | 106,2707 | 95,2484 | 97,7297 |
| 23.03.2022 | 97,2398 | 101,9604 | 95,5613 | 101,3906 |
| 24.03.2022 | 101,8203 | 102,4348 | 93,2186 | 96 |
| 27.03.2022 | 98,4375 | 101,0658 | 89,1323 | 89,75 |
| 28.03.2022 | 92,875 | 96,125 | 82,958 | 87,4765 |
| 29.03.2022 | 87,4882 | 88,2187 | 83,0124 | 84,5499 |
| 30.03.2022 | 84,0249 | 84,8652 | 76,0205 | 83,1999 |
| 31.03.2022 | 82,4749 | 86,2787 | 81,7173 | 85,564 |
| 03.04.2022 | 84,782 | 86,5 | 82,4194 | 83,9975 |
| 04.04.2022 | 83,7456 | 85,1158 | 82,8302 | 83,3125 |
| 05.04.2022 | 83,9687 | 84,6187 | 79,1975 | 79,7 |
| 06.04.2022 | 81,85 | 83,9955 | 74,7559 | 79,219 |
| 07.04.2022 | 78,6172 | 80,0351 | 71,4171 | 76,08 |
| 10.04.2022 | 78,165 | 83,6256 | 76,0799 | 83,5914 |
| 11.04.2022 | 83,5228 | 84,5813 | 78,7921 | 79,68 |
| 12.04.2022 | 82,522 | 85,3752 | 79,4387 | 79,8675 |
| 13.04.2022 | 81,1837 | 83,3777 | 79,5584 | 80,8975 |
| 14.04.2022 | 81,7612 | 82,3145 | 79,2524 | 79,995 |
| 17.04.2022 | 81,6225 | 83,25 | 78,7803 | 79,75 |
| 18.04.2022 | 80,4375 | 81,2485 | 78,0221 | 78,515 |
| 19.04.2022 | 79,6325 | 84,234 | 74,9729 | 76,4124 |
| 20.04.2022 | 78,0937 | 82,8828 | 73,4389 | 74,7849 |
| 21.04.2022 | 77,8274 | 80,8713 | 72,7868 | 77,15 |
| 24.04.2022 | 77,2625 | 77,437 | 72,8719 | 73,125 |
| 25.04.2022 | 74,1375 | 75,65 | 72,2923 | 73,525 |
| 26.04.2022 | 73,8875 | 75,9531 | 72,3995 | 73,0193 |
| 27.04.2022 | 73,5673 | 74,568 | 71,2082 | 72,08 |
| 28.04.2022 | 72,415 | 72,9039 | 70,1491 | 70,9599 |
| 01.05.2022 | 70,9599 | 72,3125 | 69,9944 | 70,7179 |
| 02.05.2022 | 70,6857 | 71,3549 | 67,0625 | 69,6049 |
| 03.05.2022 | 68,6774 | 70,9599 | 64,9377 | 66,2999 |
| 04.05.2022 | 66,2124 | 67,6484 | 64,2761 | 67 |
| 05.05.2022 | 66 | 70,1834 | 63,9225 | 69,4025 |
| 08.05.2022 | 69,4025 | 70,5693 | 67,5 | 69,9187 |
| 09.05.2022 | 69,9796 | 70,3089 | 68,2402 | 70,2169 |
| 10.05.2022 | 70,1709 | 70,1971 | 66,4019 | 67,2 |
| 11.05.2022 | 67,228 | 67,4771 | 63,2054 | 63,2999 |
| 12.05.2022 | 64,025 | 65,9434 | 62,693 | 64,545 |
| 15.05.2022 | 64,545 | 64,983 | 62,7759 | 63,4 |
| 16.05.2022 | 64,0125 | 65,6188 | 63,1822 | 63,6 |
| 17.05.2022 | 64,4875 | 65,7269 | 62,5249 | 63,445 |
| 18.05.2022 | 64,0975 | 64,8092 | 61,4702 | 62,0645 |
| 19.05.2022 | 62,096 | 62,983 | 57,1878 | 60,2325 |
| 22.05.2022 | 60,5537 | 61,0098 | 57,1853 | 58,5428 |
| 23.05.2022 | 58,5589 | 58,6979 | 55,7337 | 56,7999 |
| 24.05.2022 | 56,9624 | 60,1394 | 55,8445 | 59,3299 |
| 25.05.2022 | 59,84 | 65,6195 | 57,0249 | 65,26 |
| 26.05.2022 | 64,9675 | 67,8953 | 64,3522 | 66,5999 |
| 29.05.2022 | 66,5499 | 67,4623 | 61,1141 | 62,25 |
| 30.05.2022 | 63,125 | 64,0142 | 60,634 | 61,5 |
| 31.05.2022 | 62,125 | 63,4257 | 60,3999 | 61,28 |
| 01.06.2022 | 62,39 | 64,5 | 60,9329 | 62,5125 |
| 02.06.2022 | 62,9437 | 63,5 | 60,3223 | 60,95 |
| 05.06.2022 | 62,1 | 63,415 | 60,37 | 61,0174 |
| 06.06.2022 | 61,3212 | 62,0303 | 60,416 | 61,0424 |
| 07.06.2022 | 61,3962 | 61,8306 | 59,0915 | 60,5462 |
| 08.06.2022 | 60,5115 | 60,9975 | 56,134 | 59,3499 |
| 09.06.2022 | 58,7312 | 59,5068 | 56,3167 | 56,7999 |
| 12.06.2022 | 57,5249 | 58,4499 | 56,4328 | 57,4349 |
| 13.06.2022 | 57,4724 | 58,9791 | 55,7661 | 56,6 |
| 14.06.2022 | 57,775 | 58,8031 | 55,6706 | 55,6706 |
| 15.06.2022 | 56,4603 | 58,1908 | 56,3215 | 56,5 |
| 16.06.2022 | 56,9375 | 58,5244 | 55,6147 | 56,4099 |
| 19.06.2022 | 56,5799 | 57,2075 | 55,09 | 55,63 |
| 20.06.2022 | 55,565 | 55,8176 | 52,916 | 53,9425 |
| 21.06.2022 | 53,9087 | 54,4859 | 52,6879 | 54,4859 |
| 22.06.2022 | 54,6179 | 54,7334 | 52,9136 | 53,465 |
| 23.06.2022 | 53,9825 | 54,5519 | 53,106 | 53,4 |
| 26.06.2022 | 53,6125 | 54,6807 | 51,725 | 53,3849 |
| 27.06.2022 | 53,2549 | 54,4275 | 51,6536 | 51,7999 |
| 28.06.2022 | 52,7749 | 54,5093 | 50,1054 | 53,2374 |
| 29.06.2022 | 52,6097 | 54,3006 | 51,274 | 51,45 |
| 30.06.2022 | 52,975 | 56,25 | 51,4199 | 55,25 |
| 03.07.2022 | 54,6269 | 56,3953 | 53,6268 | 55,24 |
| 04.07.2022 | 55,62 | 64,8389 | 55,0197 | 61,15 |
| 05.07.2022 | 61,825 | 67,1719 | 61,15 | 63,35 |
| 06.07.2022 | 63,425 | 64,317 | 61,6343 | 62,7867 |
| 07.07.2022 | 62,9308 | 63,675 | 60,8655 | 60,92 |
| 10.07.2022 | 62,91 | 64,9027 | 58,8002 | 58,9 |
| 11.07.2022 | 61,95 | 64,2374 | 57,2164 | 58,9399 |
| 12.07.2022 | 58,6824 | 60,499 | 57,94 | 58,27 |
| 13.07.2022 | 58,3828 | 59,7808 | 57,7666 | 58,2999 |
| 14.07.2022 | 58,8774 | 59,2764 | 56,7622 | 57,1649 |
| 17.07.2022 | 56,3449 | 58,0674 | 55,5249 | 56,34 |
| 18.07.2022 | 56,6698 | 57,3773 | 54,8737 | 55,4525 |
| 19.07.2022 | 55,9762 | 56,4993 | 54,5991 | 55,02 |
| 20.07.2022 | 55,01 | 58,7647 | 54,7717 | 56,6475 |
| 21.07.2022 | 57,322 | 58,8765 | 56,2677 | 57,29 |
| 24.07.2022 | 57,7075 | 58,8248 | 57,1098 | 58,3049 |
| 25.07.2022 | 58,4025 | 61,0234 | 56,5249 | 60,5499 |
| 26.07.2022 | 60,3374 | 61,2708 | 57,744 | 60,1899 |
| 27.07.2022 | 59,5787 | 62,08 | 59,2953 | 62,08 |
| 28.07.2022 | 62,1525 | 63,4361 | 60,0249 | 61,62 |
| 31.07.2022 | 61,935 | 63,724 | 59,4819 | 60,17 |
| 01.08.2022 | 61,085 | 61,474 | 59,5017 | 60,295 |
| 02.08.2022 | 60,5225 | 62,189 | 59,8671 | 60,5799 |
| 03.08.2022 | 60,9149 | 62,083 | 60,058 | 60,35 |
| 04.08.2022 | 61,175 | 61,9919 | 60,1025 | 60,5398 |
| 07.08.2022 | 60,5324 | 61,6887 | 59,934 | 60,755 |
| 08.08.2022 | 61,315 | 61,8049 | 59,3999 | 60,3091 |
| 09.08.2022 | 60,392 | 61,4585 | 60,0955 | 60,665 |
| 10.08.2022 | 61,0825 | 61,8196 | 60,1698 | 60,6243 |
| 11.08.2022 | 60,6246 | 61,9279 | 60,0209 | 60,6049 |
| 14.08.2022 | 61,0524 | 61,8729 | 60,6045 | 61,225 |
| 15.08.2022 | 61,3625 | 61,6805 | 60,0249 | 61,1999 |
| 16.08.2022 | 61,4249 | 61,4957 | 60,0583 | 60,75 |
| 17.08.2022 | 60,625 | 60,9744 | 58,9161 | 59,5324 |
| 18.08.2022 | 59,7662 | 60,0707 | 58,2551 | 59,1 |
| 21.08.2022 | 59,3 | 60,2559 | 58,5734 | 59,8699 |
| 22.08.2022 | 59,9974 | 60,3805 | 59,3079 | 59,89 |
| 23.08.2022 | 60,07 | 60,4071 | 59,5112 | 59,8362 |
| 24.08.2022 | 59,8306 | 60,4903 | 59,3833 | 60,145 |
| 25.08.2022 | 60,26 | 60,7936 | 59,7851 | 60,5 |
| 28.08.2022 | 60,5 | 60,6299 | 60,0962 | 60,3975 |
| 29.08.2022 | 60,3975 | 60,5867 | 59,8568 | 59,9399 |
| 30.08.2022 | 59,9399 | 60,6297 | 59,6591 | 60,2299 |
| 31.08.2022 | 60,2299 | 60,4367 | 60,0103 | 60,31 |
| 01.09.2022 | 60,31 | 60,847 | 60,228 | 60,5799 |
| 04.09.2022 | 60,5799 | 61,4007 | 60,3133 | 60,8699 |
| 05.09.2022 | 60,8699 | 61,2349 | 60,6215 | 61,2349 |
| 06.09.2022 | 61,2349 | 61,5149 | 60,777 | 60,79 |
| 07.09.2022 | 60,79 | 61,0955 | 60,5262 | 60,73 |
| 08.09.2022 | 60,73 | 60,73 | 60,291 | 60,5999 |
| 11.09.2022 | 60,5999 | 60,7426 | 60,1534 | 60,2399 |
| 12.09.2022 | 60,2399 | 60,5113 | 59,6594 | 59,9 |
| 13.09.2022 | 59,9 | 60,1005 | 59,5787 | 59,885 |
| 14.09.2022 | 59,885 | 60,2461 | 59,4898 | 59,7999 |
| 15.09.2022 | 59,7999 | 60,2957 | 59,7999 | 60,2749 |
| 18.09.2022 | 60,2749 | 60,5985 | 59,9637 | 60,1599 |
| 19.09.2022 | 60,1599 | 60,5999 | 59,9072 | 60,5999 |
| 20.09.2022 | 60,5999 | 62,5756 | 60,2912 | 60,6899 |
| 21.09.2022 | 60,6899 | 61,1549 | 58,5756 | 58,84 |
| 22.09.2022 | 58,84 | 60,1393 | 56,6918 | 57,92 |
| 25.09.2022 | 57,92 | 58,92 | 57,3051 | 58,3949 |
| 26.09.2022 | 58,3949 | 58,9318 | 57,9154 | 58,4575 |
| 27.09.2022 | 58,4575 | 58,8914 | 57,335 | 57,54 |
| 28.09.2022 | 57,2462 | 58,1402 | 56,6022 | 57,21 |
| 29.09.2022 | 57,21 | 58,5875 | 53,289 | 58,45 |
| 02.10.2022 | 58,45 | 59,6225 | 56,9087 | 58,8599 |
| 03.10.2022 | 58,8599 | 59,3963 | 58,4 | 58,95 |
| 04.10.2022 | 58,95 | 60,3797 | 57,7118 | 60,1724 |
| 05.10.2022 | 60,1724 | 60,9573 | 59,6705 | 60,9025 |
| 06.10.2022 | 60,9025 | 61,6558 | 60,4 | 61,0024 |
| 09.10.2022 | 61,0024 | 62,9751 | 61,0024 | 62,6899 |
| 10.10.2022 | 62,6899 | 64,7138 | 62,6899 | 63,6599 |
| 11.10.2022 | 64,3299 | 65,4952 | 63,214 | 63,8958 |
| 12.10.2022 | 63,809 | 65,8657 | 62,9473 | 63,8149 |
| 13.10.2022 | 63,9537 | 64,348 | 61,7058 | 62,1075 |
| 16.10.2022 | 61,6412 | 62,5696 | 61,3992 | 61,6499 |
| 17.10.2022 | 61,8499 | 62,2999 | 60,8999 | 61,5375 |
| 18.10.2022 | 61,5187 | 62,4014 | 61,2117 | 61,7349 |
| 19.10.2022 | 61,8674 | 62,0551 | 61,1556 | 61,5249 |
| 20.10.2022 | 61,5874 | 61,8257 | 60,7749 | 61,2899 |
| 23.10.2022 | 61,2899 | 62,0087 | 60,9106 | 61,185 |
| 24.10.2022 | 61,5925 | 61,925 | 60,8812 | 61,4874 |
| 25.10.2022 | 60,8812 | 62,1349 | 60,8812 | 61,5312 |
| 26.10.2022 | 61,4078 | 61,9991 | 61,0228 | 61,7249 |
| 27.10.2022 | 61,5249 | 61,9267 | 61,2912 | 61,52 |
| 30.10.2022 | 61,5225 | 62,1713 | 61,1403 | 61,4774 |
| 31.10.2022 | 61,3262 | 61,9113 | 61,0528 | 61,2374 |
| 01.11.2022 | 61,6249 | 62,9375 | 61,2374 | 61,7999 |
| 02.11.2022 | 61,75 | 62,5478 | 60,725 | 62,1 |
| 03.11.2022 | 62,225 | 62,3144 | 61,649 | 61,9208 |
| 06.11.2022 | 61,4677 | 62,1172 | 60,7778 | 61 |
| 07.11.2022 | 61,35 | 62,2937 | 60,5481 | 60,7962 |
| 08.11.2022 | 60,6981 | 61,6403 | 60,649 | 61,31 |
| 09.11.2022 | 61,38 | 61,8999 | 60,3519 | 60,53 |
| 10.11.2022 | 60,5775 | 60,8418 | 59,7749 | 60,5375 |
| 13.11.2022 | 60,2937 | 61,2031 | 59,1625 | 60,9624 |
| 14.11.2022 | 61,1687 | 61,1687 | 60,0861 | 60,4 |
| 15.11.2022 | 60,9 | 61,6499 | 59,6466 | 60,35 |
| 16.11.2022 | 60,5675 | 60,6795 | 60,04 | 60,53 |
| 17.11.2022 | 60,04 | 60,8196 | 59,5 | 60,4025 |
| 20.11.2022 | 60,1387 | 61,2375 | 59,875 | 60,85 |
| 21.11.2022 | 60,9375 | 61,1296 | 60,2749 | 60,6824 |
| 22.11.2022 | 60,6787 | 60,9376 | 60,2416 | 60,7 |
| 23.11.2022 | 60,4649 | 61,2013 | 60,1024 | 60,6724 |
| 24.11.2022 | 60,6037 | 61,2536 | 59,9857 | 60,5024 |
| 25.11.2022 | 59,5249 | 59,5249 | 59,5249 | 59,5249 |
| 27.11.2022 | 59,5249 | 61,5712 | 59,5249 | 61,2274 |
| 28.11.2022 | 61,0512 | 61,6222 | 60,1999 | 61,0224 |
| 29.11.2022 | 60,9387 | 61,7154 | 60,6353 | 60,99 |
| 30.11.2022 | 61,0075 | 62,2125 | 60,3999 | 61,49 |
| 01.12.2022 | 61,6825 | 62,6215 | 61,225 | 62 |
| 04.12.2022 | 61,7624 | 62,8454 | 61,5249 | 62,3499 |
| 05.12.2022 | 61,9999 | 63,4307 | 61,6 | 63,085 |
| 06.12.2022 | 63,0924 | 63,3199 | 61,8183 | 62,75 |
| 07.12.2022 | 62,6497 | 63,0862 | 62,0249 | 62,7725 |
| 08.12.2022 | 63,0862 | 63,0862 | 62,0365 | 62,4775 |
| 11.12.2022 | 62,5012 | 63,0744 | 62,4054 | 62,7999 |
| 12.12.2022 | 62,5374 | 63,5876 | 62,2749 | 62,9745 |
| 13.12.2022 | 63,0997 | 64,786 | 62,8245 | 63,995 |
| 14.12.2022 | 64,3722 | 64,9434 | 63,5749 | 64,3525 |
| 15.12.2022 | 64,5012 | 65,045 | 63,8249 | 64,65 |
| 18.12.2022 | 64,3374 | 68,9422 | 64,0445 | 67,7199 |
| 19.12.2022 | 67,7349 | 69,9625 | 67,2062 | 68,875 |
| 20.12.2022 | 69,5625 | 72,0717 | 68,875 | 70,995 |
| 21.12.2022 | 71,7075 | 72,7997 | 68,3717 | 68,3717 |
| 22.12.2022 | 68,3108 | 70,2976 | 67,3331 | 70,0997 |
| 25.12.2022 | 68,005 | 70,3046 | 68,001 | 69,2899 |
| 26.12.2022 | 69,2697 | 71,3944 | 68,3072 | 70,4 |
| 27.12.2022 | 70,2 | 72,6574 | 69,5075 | 72,1899 |
| 28.12.2022 | 72,4699 | 73,6281 | 70,9919 | 72,175 |
| 29.12.2022 | 73,0875 | 74 | 68,6855 | 69,9 |