Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDRUB logosu
USDRUB
USDRUB
18:02:39
73.6254 ₽
+0.3021 (%+0.41)
Önceki Kapanış: 73.3233·
Volatilite: 2.2500
Düşük₺72.2763
Yüksek₺73.9044
AL73.4997
SAT73.7512

Piyasa Verileri

Spot Piyasa
A:73.4997
S:73.7512
Önceki haftaya göre (WoW)
+1.44%
Önceki aya göre (MoM)
+2.89%
Yılbaşından bugüne (YTD)
-7.38%
Önceki yıla göre (YoY)
-6.21%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDRUB: ABD Doları / Rus Rublesi Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 72,3082
KAPANIŞ 72,3328

En Düşük

DÜŞÜK 60,8738

En Yüksek

YÜKSEK 82,7979
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202061,881562,217661,573461,7616
02.01.202061,755362,241561,685262,0517
05.01.202062,096462,47961,729161,7897
06.01.202061,789662,120361,61161,9637
07.01.202061,962662,144961,065461,2357
08.01.202061,243361,412861,115261,306
09.01.202061,305561,402460,87661,1042
12.01.202061,069961,411660,873861,2616
13.01.202061,267961,534661,060561,4701
14.01.202061,471461,786661,331661,4368
15.01.202061,429761,780561,330861,6483
16.01.202061,646261,707661,287661,5806
19.01.202061,561161,660261,37261,531
20.01.202061,518661,985361,507161,8818
21.01.202061,887962,081561,761861,8589
22.01.202061,859762,103761,817161,9271
23.01.202061,930562,282261,712562,0639
26.01.202062,168363,112362,111563,0211
27.01.202063,039463,14862,240562,2689
28.01.202062,268262,837762,18262,529
29.01.202062,529763,523662,513963,2512
30.01.202063,250663,963263,046263,9061
02.02.202063,954964,112363,464763,7001
03.02.202063,695363,770962,825963,1323
04.02.202063,125863,302462,53962,8993
05.02.202062,900163,437662,624263,3571
06.02.202063,356764,254763,223864,0435
09.02.202064,187964,330263,640364,1336
10.02.202064,132864,148963,230263,3978
11.02.202063,390963,436562,907463,2377
12.02.202063,237363,793763,163363,6915
13.02.202063,690663,715863,382363,5102
16.02.202063,507663,631363,198263,4849
17.02.202063,484464,196663,40863,86
18.02.202063,861563,953563,43863,5537
19.02.202063,551164,310163,485664,1861
20.02.202064,190964,571863,894964,0113
23.02.202064,127265,821764,068665,3189
24.02.202065,321465,615864,127565,3402
25.02.202065,337665,723164,955265,428
26.02.202065,428166,4265,3566,2937
27.02.202066,295967,636366,112366,8886
01.03.202066,960167,330866,097366,2379
02.03.202066,236966,668465,340666,0165
03.03.202066,013766,550865,504466,2439
04.03.202066,24567,723866,008367,6549
05.03.202067,190168,605567,190168,559
08.03.202069,798275,468568,987774,8978
09.03.202074,742175,165168,649671,281
10.03.202071,570173,249370,537273,2421
11.03.202072,924275,495272,487375,0158
12.03.202075,320875,320872,057272,4994
15.03.202072,876875,460571,892774,4108
16.03.202074,395375,488573,427675,2535
17.03.202075,216582,797974,734180,8502
18.03.202080,91582,083578,523179,1376
19.03.202079,555280,179977,395279,7889
22.03.202079,82981,372979,361979,479
23.03.202079,924279,924278,149978,2743
24.03.202078,363279,428376,974378,2055
25.03.202078,548879,033676,996977,284
26.03.202077,29579,309177,123978,8708
29.03.202078,888480,573778,700279,3403
30.03.202079,607779,78277,705478,5209
31.03.202078,517879,378978,17478,7016
01.04.202078,811879,24977,091777,0917
02.04.202077,189177,955476,43176,6281
05.04.202076,64877,390775,928176,0035
06.04.202076,111976,218275,178475,4892
07.04.202075,481675,928574,888974,9924
08.04.202075,132575,191372,680874,2588
09.04.202073,858174,447373,159273,71
12.04.202073,756974,105572,812973,7167
13.04.202073,657473,745772,725973,0552
14.04.202073,037975,34472,743574,8445
15.04.202075,017175,03673,741774,1851
16.04.202074,184674,421773,5273,96
19.04.202073,9675,590373,85975,5154
20.04.202075,418577,639975,079577,1088
21.04.202077,076477,736175,816375,8882
22.04.202075,981676,014774,227474,7983
23.04.202074,705975,802873,960474,5588
26.04.202074,558874,806574,012874,2066
27.04.202074,36674,882473,783774,1382
28.04.202074,120574,347272,980472,9804
29.04.202073,016574,623372,621674,3412
30.04.202074,125675,81274,077175,376
03.05.202075,298675,955174,486474,7635
04.05.202074,831374,967773,544873,6145
05.05.202073,707675,013373,337574,51
06.05.202074,467674,675173,58674,0143
07.05.202073,968574,223673,099473,367
10.05.202073,434273,988973,059273,7503
11.05.202073,62673,798672,971173,7031
12.05.202073,551874,282373,088473,9635
13.05.202073,900874,49673,439573,4661
14.05.202073,623973,883773,01273,4338
17.05.202073,643473,844872,565472,6918
18.05.202072,675372,769572,201672,5057
19.05.202072,550172,662171,049371,0977
20.05.202071,071371,460470,602870,8972
21.05.202070,92372,12270,641171,5834
24.05.202071,577971,847671,103771,6492
25.05.202071,632971,672270,601270,6862
26.05.202070,730671,491470,553370,9843
27.05.202071,000771,222270,125670,4167
28.05.202070,470370,86470,084470,1715
31.05.202070,179270,427268,924169,0025
01.06.202069,147469,174368,574268,649
02.06.202068,730668,943468,191468,5763
03.06.202068,548169,558768,234169,0887
04.06.202069,070469,169768,257768,6782
07.06.202068,570268,642568,012468,1868
08.06.202068,165368,961367,994668,6895
09.06.202068,678868,943368,203668,3699
10.06.202068,522770,24568,271870,1167
11.06.202070,02270,479969,188569,7888
14.06.202069,56270,543569,326569,6917
15.06.202069,886169,950269,177269,6986
16.06.202069,647969,900769,169569,6547
17.06.202069,675870,056469,156269,7539
18.06.202069,721370,012469,168469,489
21.06.202069,492969,732168,966569,1133
22.06.202069,182269,574468,540768,8015
23.06.202068,722569,648668,651969,6166
24.06.202069,463769,740368,928169,0422
25.06.202069,087269,99868,836469,7604
28.06.202069,76570,443669,555170,0364
29.06.202070,105171,345369,961271,1371
30.06.202071,160771,283370,558870,6619
01.07.202070,713571,066270,178570,668
02.07.202070,581671,670970,188371,4105
05.07.202071,426172,110170,795371,6523
06.07.202071,596172,318671,233571,3004
07.07.202071,333671,722671,028271,2001
08.07.202071,228771,37470,478970,8349
09.07.202070,887371,446870,613570,7951
12.07.202070,816571,055970,479770,9458
13.07.202070,919371,350870,686370,844
14.07.202070,934271,13270,625570,8509
15.07.202070,858571,59870,653471,4218
16.07.202071,418272,012271,386471,9635
19.07.202071,883372,149671,322371,3716
20.07.202071,408271,47570,509570,5759
21.07.202070,586771,300870,432971,0475
22.07.202071,093671,637170,811871,3371
23.07.202071,318972,003871,009571,7095
26.07.202071,680671,940371,386171,5924
27.07.202071,685272,703171,38872,4971
28.07.202072,543472,868972,056872,55
29.07.202072,584973,800372,307473,0919
30.07.202073,243174,515473,021974,4132
02.08.202074,29374,609773,020973,0658
03.08.202073,083974,039672,910973,5357
04.08.202073,567973,583172,626772,9524
05.08.202072,881973,616772,594873,3907
06.08.202073,426273,930273,008373,6863
09.08.202073,946574,060572,871973,466
10.08.202073,4273,65872,680773,0439
11.08.202073,012673,832172,945473,6642
12.08.202073,600273,8572,765972,8566
13.08.202072,981973,483472,762672,8547
16.08.202072,87873,812872,774973,6247
17.08.202073,670773,771472,928373,0318
18.08.202073,139573,576272,789673,3228
19.08.202073,302174,197373,006873,8029
20.08.202073,867975,013873,662574,8292
23.08.202074,82474,924374,161274,5401
24.08.202074,645475,729974,262775,175
25.08.202075,223276,003574,970975,6035
26.08.202075,603475,704974,689974,9041
27.08.202074,882375,069173,999674,0652
30.08.202074,071174,642373,603773,9043
31.08.202073,879274,066573,356873,5395
01.09.202073,480275,720973,366375,2345
02.09.202075,458775,851774,866375,2406
03.09.202075,343775,683874,923775,3428
06.09.202075,366776,270875,084575,6657
07.09.202075,709876,586375,482376,2114
08.09.202076,166876,46875,220375,2602
09.09.202075,304975,687474,663275,077
10.09.202075,127675,283974,741174,8687
13.09.202074,838475,539874,573575,2963
14.09.202075,302575,381874,845674,9616
15.09.202074,950675,39974,648874,8803
16.09.202074,89575,460774,685475,112
17.09.202075,189575,781974,682975,734
20.09.202075,795776,566675,201276,2656
21.09.202076,316676,569875,495576,154
22.09.202076,025177,115275,756577,0018
23.09.202077,003977,504476,524876,928
24.09.202077,098578,51876,642578,1097
27.09.202077,998379,307277,905679,0684
28.09.202079,068179,975178,45879,0733
29.09.202079,116479,387677,549977,5761
30.09.202077,591877,777676,960777,0052
01.10.202077,029178,817676,689178,202
04.10.202078,19578,885577,819778,0735
05.10.202078,229178,674377,613378,416
06.10.202078,414278,490377,903677,9755
07.10.202078,11778,11777,253777,2641
08.10.202077,375677,394676,667176,7534
11.10.202076,850577,271276,565276,8873
12.10.202076,94877,43376,713477,0397
13.10.202077,032878,138976,818477,746
14.10.202077,653378,476677,467377,8495
15.10.202078,066478,372177,670177,9078
18.10.202077,843278,177277,401577,945
19.10.202077,751478,076877,172577,2904
20.10.202077,350277,387676,561576,6531
21.10.202076,74278,029576,375576,6142
22.10.202076,495976,866276,083976,2298
25.10.202076,178576,628476,00976,3495
26.10.202076,346477,32176,098677,1328
27.10.202077,095379,243976,28779,0276
28.10.202078,914479,629376,776578,8303
29.10.202078,841679,672976,55479,4718
01.11.202079,417780,956176,664380,5142
02.11.202080,519380,654779,050279,26
03.11.202079,295879,885277,420577,5413
04.11.202077,541479,351276,775176,8723
05.11.202076,880877,925876,388277,4051
08.11.202077,420277,621575,753376,2798
09.11.202076,275476,922876,099976,537
10.11.202076,508577,187676,039177,0197
11.11.202077,010177,706776,632177,3615
12.11.202077,35777,721276,84277,3253
15.11.202077,325377,402276,159976,2081
16.11.202076,219576,685676,080676,286
17.11.202076,271876,38175,519276,0431
18.11.202076,0476,620175,813576,0435
19.11.202076,052276,530675,850576,2021
22.11.202076,200676,541175,57676,1333
23.11.202076,114476,220675,352275,4689
24.11.202075,460675,987875,31975,4686
25.11.202075,488675,774275,307675,6667
26.11.202075,685676,323675,583776,0556
29.11.202076,037376,599375,75776,3318
30.11.202076,336376,517975,532975,8357
01.12.202075,82976,09175,033675,0688
02.12.202075,077275,415874,268674,477
03.12.202074,477574,631573,752474,0724
06.12.202074,070874,525973,289973,6732
07.12.202073,670973,961273,038973,4684
08.12.202073,473374,054873,157973,7261
09.12.202073,785373,90572,958673,0291
10.12.202073,027773,418172,876472,9113
13.12.202072,932173,994272,7873,8762
14.12.202073,876874,114873,082673,2761
15.12.202073,298173,715172,928273,3031
16.12.202073,31573,43172,645372,8609
17.12.202072,860473,892672,800573,3112
20.12.202073,458575,467973,452974,7528
21.12.202074,751275,922474,46175,9054
22.12.202075,911576,003674,729474,978
23.12.202074,991475,255373,773973,9667
24.12.202073,984474,303373,617374,0218
27.12.202074,093974,328473,528473,6757
28.12.202073,666674,364173,372773,9212
29.12.202073,934674,988273,30174,4502
30.12.202074,446875,240773,732174,1242
31.12.202074,151174,18473,845974,014