USDRUB
USDRUB
17:03:04
73.7186 ₽
+0.3953 (%+0.54)
Önceki Kapanış: 73.3233·
Volatilite: 2.2500
Düşük₺72.2763
Yüksek₺73.9044
Piyasa Verileri
Spot Piyasa
A:73.5713
S:73.8659
Önceki haftaya göre (WoW)
+1.57%
Önceki aya göre (MoM)
+3.02%
Yılbaşından bugüne (YTD)
-7.26%
Önceki yıla göre (YoY)
-6.09%
USDRUB: ABD Doları / Rus Rublesi Arşiv
2018 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 62,7996
KAPANIŞ 62,8407
En Düşük
DÜŞÜK 55,5561
En Yüksek
YÜKSEK 70,657
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2018 | 58,0011 | 58,0011 | 57,2144 | 57,4716 |
| 02.01.2018 | 57,4373 | 57,638 | 57,115 | 57,2151 |
| 03.01.2018 | 57,2151 | 57,2854 | 56,795 | 56,9659 |
| 04.01.2018 | 56,9508 | 57,1312 | 56,8878 | 56,9574 |
| 07.01.2018 | 56,962 | 57,18 | 56,8341 | 57,121 |
| 08.01.2018 | 57,1289 | 57,1833 | 56,8144 | 56,9534 |
| 09.01.2018 | 56,9534 | 57,1023 | 56,7675 | 57,011 |
| 10.01.2018 | 57,0181 | 57,0786 | 56,4183 | 56,4336 |
| 11.01.2018 | 56,4372 | 56,7513 | 56,4157 | 56,6452 |
| 14.01.2018 | 56,6015 | 56,727 | 56,225 | 56,3719 |
| 15.01.2018 | 56,3738 | 56,5715 | 56,281 | 56,565 |
| 16.01.2018 | 56,5659 | 56,9626 | 56,3447 | 56,7912 |
| 17.01.2018 | 56,7913 | 56,9135 | 56,4083 | 56,53 |
| 18.01.2018 | 56,53 | 56,7285 | 56,4409 | 56,7189 |
| 21.01.2018 | 56,704 | 56,7578 | 56,4502 | 56,4845 |
| 22.01.2018 | 56,4843 | 56,5907 | 56,3232 | 56,4043 |
| 23.01.2018 | 56,4051 | 56,4726 | 56,1577 | 56,1718 |
| 24.01.2018 | 56,1392 | 56,28 | 55,5827 | 55,879 |
| 25.01.2018 | 55,8801 | 56,27 | 55,7375 | 56,2472 |
| 28.01.2018 | 56,231 | 56,5203 | 56,113 | 56,3407 |
| 29.01.2018 | 56,3462 | 56,4434 | 55,8786 | 56,3989 |
| 30.01.2018 | 56,3989 | 56,4998 | 56,0714 | 56,2143 |
| 31.01.2018 | 56,2143 | 56,4269 | 55,8942 | 55,9246 |
| 01.02.2018 | 55,9147 | 56,5684 | 55,906 | 56,5504 |
| 04.02.2018 | 56,1936 | 57,3255 | 56,1936 | 57,2819 |
| 05.02.2018 | 57,3049 | 57,6797 | 56,8303 | 56,8625 |
| 06.02.2018 | 56,8562 | 57,7973 | 56,7509 | 57,7879 |
| 07.02.2018 | 57,7819 | 58,4575 | 57,515 | 58,4407 |
| 08.02.2018 | 58,4402 | 58,769 | 57,9153 | 58,3644 |
| 11.02.2018 | 58,35 | 58,625 | 57,6594 | 57,8075 |
| 12.02.2018 | 57,8013 | 57,9722 | 57,6089 | 57,64 |
| 13.02.2018 | 57,64 | 58,0739 | 56,7081 | 56,7345 |
| 14.02.2018 | 56,7342 | 56,8795 | 56,397 | 56,3983 |
| 15.02.2018 | 56,3983 | 56,7271 | 56,1743 | 56,4107 |
| 18.02.2018 | 56,4273 | 56,5701 | 56,24 | 56,4715 |
| 19.02.2018 | 56,4715 | 56,7704 | 56,3743 | 56,5338 |
| 20.02.2018 | 56,5375 | 56,7944 | 56,4488 | 56,7919 |
| 21.02.2018 | 56,7884 | 56,9036 | 56,4834 | 56,5262 |
| 22.02.2018 | 56,5269 | 56,6088 | 56,2718 | 56,3433 |
| 25.02.2018 | 56,115 | 56,303 | 55,6991 | 55,7286 |
| 26.02.2018 | 55,7338 | 56,3474 | 55,5561 | 56,2698 |
| 27.02.2018 | 56,2683 | 56,4673 | 56,0406 | 56,3726 |
| 28.02.2018 | 56,3707 | 57,0535 | 56,3322 | 56,8327 |
| 01.03.2018 | 56,8257 | 57,3824 | 56,5767 | 56,8302 |
| 04.03.2018 | 57,0746 | 57,3055 | 56,3945 | 56,4034 |
| 05.03.2018 | 56,4034 | 56,7545 | 56,2597 | 56,6727 |
| 06.03.2018 | 56,6725 | 57,0638 | 56,6284 | 56,8594 |
| 07.03.2018 | 56,8587 | 57,1687 | 56,7827 | 57,075 |
| 08.03.2018 | 57,0844 | 57,1361 | 56,5898 | 56,6633 |
| 11.03.2018 | 56,7758 | 57,017 | 56,4902 | 56,9463 |
| 12.03.2018 | 56,9295 | 57,1302 | 56,6399 | 57,0745 |
| 13.03.2018 | 57,0867 | 57,3126 | 56,7674 | 57,1648 |
| 14.03.2018 | 57,16 | 57,5318 | 56,9303 | 57,4161 |
| 15.03.2018 | 57,4593 | 57,8129 | 57,3898 | 57,5208 |
| 18.03.2018 | 57,5051 | 58,0377 | 57,404 | 57,7868 |
| 19.03.2018 | 57,775 | 57,8948 | 57,4215 | 57,5739 |
| 20.03.2018 | 57,6255 | 57,7043 | 56,8368 | 56,8764 |
| 21.03.2018 | 56,8775 | 57,2834 | 56,7324 | 57,2608 |
| 22.03.2018 | 57,3385 | 57,3975 | 56,9889 | 57,2892 |
| 25.03.2018 | 57,0784 | 57,5154 | 56,8248 | 57,1452 |
| 26.03.2018 | 57,2438 | 57,5365 | 57,0306 | 57,4064 |
| 27.03.2018 | 57,3764 | 57,8873 | 57,2721 | 57,7488 |
| 28.03.2018 | 57,7569 | 57,8421 | 57,246 | 57,2866 |
| 29.03.2018 | 57,2633 | 57,4798 | 57,035 | 57,4255 |
| 01.04.2018 | 57,1601 | 57,6459 | 57,125 | 57,2735 |
| 02.04.2018 | 57,2731 | 57,7032 | 57,2179 | 57,6106 |
| 03.04.2018 | 57,619 | 57,9077 | 57,2745 | 57,4289 |
| 04.04.2018 | 57,4345 | 57,7777 | 57,4078 | 57,6992 |
| 05.04.2018 | 57,6995 | 58,1714 | 57,5778 | 58,084 |
| 08.04.2018 | 58,155 | 60,6474 | 58,073 | 60,5705 |
| 09.04.2018 | 60,5391 | 63,9286 | 60,1995 | 63,0883 |
| 10.04.2018 | 63,0905 | 65,0392 | 62,0597 | 62,4573 |
| 11.04.2018 | 62,4452 | 63,1125 | 61,2763 | 61,9047 |
| 12.04.2018 | 61,8825 | 62,3385 | 61,2017 | 62,1363 |
| 15.04.2018 | 62,4755 | 63,1695 | 61,0095 | 61,1378 |
| 16.04.2018 | 61,0735 | 62,0512 | 60,8394 | 61,5229 |
| 17.04.2018 | 61,5278 | 61,972 | 60,7495 | 60,8529 |
| 18.04.2018 | 60,8688 | 61,196 | 60,5742 | 61,0357 |
| 19.04.2018 | 61,0352 | 61,612 | 60,892 | 61,3833 |
| 22.04.2018 | 61,2742 | 62,1851 | 61,0069 | 61,878 |
| 23.04.2018 | 61,8785 | 61,8841 | 61,355 | 61,5394 |
| 24.04.2018 | 61,5106 | 62,4959 | 61,4995 | 62,4346 |
| 25.04.2018 | 62,4356 | 63,0354 | 62,1345 | 62,8204 |
| 26.04.2018 | 62,7431 | 62,8468 | 61,7285 | 62,1528 |
| 29.04.2018 | 62,5726 | 63,1595 | 61,9444 | 62,9776 |
| 30.04.2018 | 62,9658 | 63,825 | 62,9265 | 63,6299 |
| 01.05.2018 | 63,61 | 64,2899 | 62,4613 | 64,0742 |
| 02.05.2018 | 64,0666 | 64,0876 | 62,8522 | 62,994 |
| 03.05.2018 | 62,985 | 63,4772 | 62,3411 | 62,4619 |
| 06.05.2018 | 62,5 | 63,012 | 62,3426 | 62,9149 |
| 07.05.2018 | 62,885 | 63,6733 | 62,7346 | 63,1564 |
| 08.05.2018 | 63,175 | 64,0983 | 62,9176 | 63,116 |
| 09.05.2018 | 63,0987 | 63,1769 | 61,5723 | 61,8209 |
| 10.05.2018 | 61,8219 | 62,0371 | 61,4159 | 61,9157 |
| 13.05.2018 | 61,908 | 62,1606 | 61,5465 | 61,8739 |
| 14.05.2018 | 61,871 | 62,7664 | 61,7813 | 62,2944 |
| 15.05.2018 | 62,29 | 62,6328 | 61,6184 | 61,7242 |
| 16.05.2018 | 61,728 | 62,2195 | 61,62 | 62,1821 |
| 17.05.2018 | 62,1833 | 62,6915 | 61,835 | 62,3686 |
| 20.05.2018 | 62,3279 | 62,7074 | 61,5213 | 61,5663 |
| 21.05.2018 | 61,5352 | 61,74 | 60,9509 | 61,2329 |
| 22.05.2018 | 61,232 | 61,8135 | 61,1951 | 61,316 |
| 23.05.2018 | 61,3328 | 61,9159 | 61,2677 | 61,5704 |
| 24.05.2018 | 61,5779 | 62,3419 | 61,521 | 62,0314 |
| 27.05.2018 | 62,2512 | 62,4967 | 62,025 | 62,3256 |
| 28.05.2018 | 62,2719 | 62,9394 | 62,1951 | 62,897 |
| 29.05.2018 | 62,916 | 62,932 | 61,9715 | 62,1055 |
| 30.05.2018 | 62,1097 | 62,562 | 61,9415 | 62,4224 |
| 31.05.2018 | 62,4347 | 62,4813 | 61,9525 | 62,206 |
| 03.06.2018 | 62,2062 | 62,2309 | 61,8195 | 62,058 |
| 04.06.2018 | 62,0393 | 62,4525 | 61,8582 | 62,1484 |
| 05.06.2018 | 62,2037 | 62,3009 | 61,5728 | 61,815 |
| 06.06.2018 | 61,7782 | 62,6444 | 61,5844 | 62,4 |
| 07.06.2018 | 62,3992 | 62,9312 | 62,233 | 62,2974 |
| 10.06.2018 | 62,4095 | 62,9188 | 62,0256 | 62,8175 |
| 11.06.2018 | 62,8479 | 63,1967 | 62,55 | 63,0988 |
| 12.06.2018 | 63,05 | 63,925 | 62,3063 | 62,594 |
| 13.06.2018 | 62,613 | 62,6544 | 61,96 | 62,5825 |
| 14.06.2018 | 62,3833 | 63,3484 | 62,3833 | 63,1243 |
| 17.06.2018 | 62,775 | 63,7958 | 62,7647 | 63,354 |
| 18.06.2018 | 63,4467 | 64,2064 | 63,2947 | 63,8794 |
| 19.06.2018 | 63,8565 | 63,8838 | 63,4093 | 63,6 |
| 20.06.2018 | 63,598 | 64,1152 | 63,445 | 63,641 |
| 21.06.2018 | 63,6281 | 64,3363 | 62,803 | 63,0589 |
| 24.06.2018 | 62,996 | 64,0532 | 62,6307 | 62,9026 |
| 25.06.2018 | 62,9371 | 63,3558 | 62,6672 | 63,1305 |
| 26.06.2018 | 63,109 | 63,395 | 62,8741 | 63,1382 |
| 27.06.2018 | 63,1078 | 63,478 | 62,7779 | 62,826 |
| 28.06.2018 | 62,826 | 63,4222 | 62,5725 | 62,7637 |
| 01.07.2018 | 62,9222 | 63,6446 | 62,8118 | 63,4204 |
| 02.07.2018 | 63,5191 | 64,1195 | 63,0824 | 63,1345 |
| 03.07.2018 | 63,135 | 63,36 | 62,975 | 63,2935 |
| 04.07.2018 | 63,2895 | 63,3994 | 62,9352 | 63,1312 |
| 05.07.2018 | 63,135 | 63,359 | 62,9144 | 62,996 |
| 08.07.2018 | 62,9447 | 63,3953 | 62,3246 | 62,4123 |
| 09.07.2018 | 62,3247 | 62,7397 | 61,635 | 61,7935 |
| 10.07.2018 | 61,7611 | 62,4463 | 61,6358 | 62,415 |
| 11.07.2018 | 62,4425 | 62,49 | 61,9212 | 62,2895 |
| 12.07.2018 | 62,266 | 62,7651 | 62,0628 | 62,6448 |
| 15.07.2018 | 62,5519 | 62,5823 | 62,095 | 62,4028 |
| 16.07.2018 | 62,3572 | 62,6475 | 62,1955 | 62,6426 |
| 17.07.2018 | 62,6556 | 63,2557 | 62,5921 | 63,0218 |
| 18.07.2018 | 63,0562 | 63,7925 | 62,9749 | 63,5995 |
| 19.07.2018 | 63,6235 | 63,7745 | 62,7498 | 62,7498 |
| 22.07.2018 | 63,47 | 63,6681 | 62,9702 | 63,0825 |
| 23.07.2018 | 63,1294 | 63,5446 | 62,6625 | 63,3345 |
| 24.07.2018 | 63,4077 | 63,4761 | 62,5941 | 62,8102 |
| 25.07.2018 | 62,8084 | 63,0911 | 62,7155 | 62,955 |
| 26.07.2018 | 63,0207 | 63,0451 | 62,1813 | 62,5842 |
| 29.07.2018 | 62,676 | 62,9426 | 62,1919 | 62,2471 |
| 30.07.2018 | 62,2635 | 62,5891 | 62,1393 | 62,5395 |
| 31.07.2018 | 62,5385 | 63,0803 | 62,428 | 62,9276 |
| 01.08.2018 | 62,9412 | 63,558 | 62,8819 | 63,359 |
| 02.08.2018 | 63,359 | 64,1063 | 63,1536 | 63,8955 |
| 05.08.2018 | 63,3778 | 63,7883 | 63,326 | 63,76 |
| 06.08.2018 | 63,7585 | 63,7614 | 63,3831 | 63,5155 |
| 07.08.2018 | 63,534 | 65,66 | 63,4309 | 65,6013 |
| 08.08.2018 | 65,5669 | 66,7041 | 65,5508 | 66,6645 |
| 09.08.2018 | 66,7337 | 67,919 | 66,4865 | 67,6274 |
| 12.08.2018 | 67,6854 | 69,3535 | 67,2597 | 67,535 |
| 13.08.2018 | 67,5422 | 67,8264 | 66,2537 | 66,3165 |
| 14.08.2018 | 66,273 | 67,7575 | 66,238 | 67,301 |
| 15.08.2018 | 67,281 | 67,3976 | 65,75 | 66,83 |
| 16.08.2018 | 66,8066 | 67,6334 | 66,678 | 67,0012 |
| 19.08.2018 | 66,9982 | 67,3568 | 66,933 | 66,9681 |
| 20.08.2018 | 66,963 | 67,622 | 66,8622 | 67,3293 |
| 21.08.2018 | 67,425 | 68,4437 | 67,1494 | 68,086 |
| 22.08.2018 | 68,0885 | 69,0125 | 67,4662 | 68,2515 |
| 23.08.2018 | 68,2614 | 68,32 | 66,6852 | 67,24 |
| 26.08.2018 | 67,0923 | 67,6813 | 66,9799 | 67,3969 |
| 27.08.2018 | 67,392 | 67,924 | 67,216 | 67,87 |
| 28.08.2018 | 67,815 | 68,3962 | 67,6868 | 68,0966 |
| 29.08.2018 | 68,0967 | 68,3987 | 67,62 | 68,266 |
| 30.08.2018 | 68,287 | 68,2965 | 67,3129 | 67,4339 |
| 02.09.2018 | 67,625 | 68,1734 | 67,507 | 67,9179 |
| 03.09.2018 | 67,887 | 68,4795 | 67,875 | 68,1645 |
| 04.09.2018 | 68,19 | 68,5908 | 67,9695 | 68,213 |
| 05.09.2018 | 68,21 | 69,6243 | 67,5533 | 69,248 |
| 06.09.2018 | 69,25 | 70,0738 | 68,8179 | 70,0325 |
| 09.09.2018 | 69,5502 | 70,5931 | 69,5194 | 70,5488 |
| 10.09.2018 | 70,5205 | 70,657 | 69,3848 | 69,411 |
| 11.09.2018 | 69,4 | 69,8019 | 68,6532 | 68,87 |
| 12.09.2018 | 68,8002 | 68,9962 | 67,9549 | 68,303 |
| 13.09.2018 | 68,2697 | 68,5298 | 67,4633 | 68,081 |
| 16.09.2018 | 68,0893 | 68,3657 | 67,9146 | 68,082 |
| 17.09.2018 | 68,508 | 68,5088 | 67,3152 | 67,33 |
| 18.09.2018 | 67,3765 | 67,4106 | 66,6799 | 66,7025 |
| 19.09.2018 | 66,7538 | 66,9029 | 66,2037 | 66,3266 |
| 20.09.2018 | 66,3309 | 66,8103 | 66,1198 | 66,3281 |
| 23.09.2018 | 66,6242 | 66,755 | 65,6816 | 66,0213 |
| 24.09.2018 | 65,932 | 66,5579 | 65,5235 | 65,831 |
| 25.09.2018 | 65,8075 | 66,0921 | 65,4737 | 65,8703 |
| 26.09.2018 | 65,875 | 66,1371 | 65,226 | 65,6024 |
| 27.09.2018 | 65,6055 | 65,9403 | 65,3816 | 65,6148 |
| 30.09.2018 | 65,6043 | 65,7071 | 64,8515 | 64,9732 |
| 01.10.2018 | 64,9657 | 65,618 | 64,9491 | 65,467 |
| 02.10.2018 | 65,5434 | 65,926 | 65,35 | 65,888 |
| 03.10.2018 | 65,8885 | 67,054 | 65,828 | 66,861 |
| 04.10.2018 | 66,8862 | 66,976 | 66,4082 | 66,645 |
| 07.10.2018 | 66,6329 | 67,08 | 66,1488 | 66,606 |
| 08.10.2018 | 66,6569 | 66,8712 | 66,1549 | 66,2434 |
| 09.10.2018 | 66,2262 | 66,919 | 65,981 | 66,842 |
| 10.10.2018 | 66,877 | 67,0062 | 66,0055 | 66,293 |
| 11.10.2018 | 66,305 | 66,418 | 65,8754 | 66,059 |
| 14.10.2018 | 66,0275 | 66,3283 | 65,2901 | 65,6725 |
| 15.10.2018 | 65,675 | 65,693 | 65,2513 | 65,354 |
| 16.10.2018 | 65,365 | 65,6753 | 65,27 | 65,5255 |
| 17.10.2018 | 65,5225 | 65,905 | 65,4559 | 65,805 |
| 18.10.2018 | 65,8038 | 65,937 | 65,3157 | 65,463 |
| 21.10.2018 | 65,5332 | 65,7015 | 65,0011 | 65,1866 |
| 22.10.2018 | 65,2012 | 65,736 | 65,1455 | 65,4413 |
| 23.10.2018 | 65,4412 | 66,0036 | 64,9565 | 65,618 |
| 24.10.2018 | 65,65 | 65,9194 | 65,2796 | 65,6135 |
| 25.10.2018 | 65,41 | 65,951 | 65,383 | 65,383 |
| 28.10.2018 | 65,5314 | 66,1645 | 65,4725 | 65,8368 |
| 29.10.2018 | 65,8378 | 65,9145 | 65,361 | 65,4796 |
| 30.10.2018 | 65,36 | 65,9 | 65,36 | 65,8788 |
| 31.10.2018 | 65,879 | 65,8903 | 65,5663 | 65,6712 |
| 01.11.2018 | 65,67 | 66,2894 | 65,517 | 66,1435 |
| 04.11.2018 | 66,175 | 66,4714 | 65,7376 | 66,0585 |
| 05.11.2018 | 66,0585 | 66,159 | 65,6907 | 66,1116 |
| 06.11.2018 | 66,143 | 66,349 | 65,8309 | 66,3301 |
| 07.11.2018 | 66,3302 | 66,97 | 66,1274 | 66,9299 |
| 08.11.2018 | 66,927 | 68,1965 | 66,7492 | 67,937 |
| 11.11.2018 | 67,9555 | 67,9555 | 67,079 | 67,8956 |
| 12.11.2018 | 67,8954 | 68,172 | 67,5428 | 68,125 |
| 13.11.2018 | 68,1274 | 68,2749 | 67,0083 | 67,0743 |
| 14.11.2018 | 67,0755 | 67,2648 | 65,796 | 65,8955 |
| 15.11.2018 | 65,9 | 66,1988 | 65,66 | 66,0817 |
| 18.11.2018 | 66,0157 | 66,121 | 65,4928 | 65,6064 |
| 19.11.2018 | 65,6017 | 66,2448 | 65,5044 | 66,155 |
| 20.11.2018 | 66,1677 | 66,3575 | 65,5289 | 65,6728 |
| 21.11.2018 | 65,6744 | 66,0093 | 65,4176 | 65,6857 |
| 22.11.2018 | 65,6762 | 66,4174 | 65,3739 | 66,209 |
| 25.11.2018 | 66,4529 | 67,3462 | 66,2065 | 67,084 |
| 26.11.2018 | 67,1259 | 67,3835 | 66,4562 | 66,9632 |
| 27.11.2018 | 67,044 | 67,5354 | 66,7745 | 67,0412 |
| 28.11.2018 | 67,0455 | 67,5511 | 65,9374 | 66,1679 |
| 29.11.2018 | 66,1601 | 67,1994 | 65,6609 | 67,0526 |
| 02.12.2018 | 67,0627 | 67,1378 | 65,7851 | 66,5144 |
| 03.12.2018 | 66,5101 | 66,9061 | 66,1882 | 66,8311 |
| 04.12.2018 | 66,8196 | 66,9493 | 66,4593 | 66,5587 |
| 05.12.2018 | 66,5706 | 67,2304 | 66,0022 | 66,8816 |
| 06.12.2018 | 66,8821 | 67,0917 | 65,9851 | 66,4032 |
| 09.12.2018 | 66,3799 | 66,7313 | 66,1419 | 66,7124 |
| 10.12.2018 | 66,7153 | 67,0084 | 66,202 | 66,3676 |
| 11.12.2018 | 66,3625 | 66,5315 | 66,1331 | 66,3977 |
| 12.12.2018 | 66,4 | 66,5363 | 65,9011 | 66,2111 |
| 13.12.2018 | 66,2113 | 67,996 | 66,0708 | 66,6044 |
| 16.12.2018 | 66,6077 | 67,4003 | 66,3422 | 66,6284 |
| 17.12.2018 | 66,6519 | 67,5475 | 66,4856 | 67,344 |
| 18.12.2018 | 67,3536 | 68,197 | 66,9787 | 67,4736 |
| 19.12.2018 | 67,4755 | 68,7021 | 67,2367 | 68,3012 |
| 20.12.2018 | 68,282 | 69,1368 | 67,8523 | 68,8938 |
| 23.12.2018 | 69,0006 | 69,0006 | 68,1558 | 68,6221 |
| 24.12.2018 | 68,6293 | 68,9923 | 68,1824 | 68,4999 |
| 25.12.2018 | 68,4508 | 69,4826 | 68,3959 | 68,7303 |
| 26.12.2018 | 68,7597 | 69,7597 | 68,3854 | 69,5012 |
| 27.12.2018 | 69,4986 | 69,7388 | 68,9983 | 69,5572 |
| 30.12.2018 | 69,591 | 69,8593 | 69,0214 | 69,5609 |
| 31.12.2018 | 69,6856 | 69,9748 | 69,1767 | 69,7094 |