USDSEK
USDSEK
19:58:47
9.5834 kr
-0.0036 (%-0.04)
Önceki Kapanış: 9.587·
Volatilite: 0.7400
Düşük₺9.5604
Yüksek₺9.6315
Piyasa Verileri
Spot Piyasa
A:9.5796
S:9.5874
Önceki haftaya göre (WoW)
+1.37%
Önceki aya göre (MoM)
+3.71%
Yılbaşından bugüne (YTD)
+4.09%
Önceki yıla göre (YoY)
-0.66%
USDSEK: ABD Doları / İsveç Kronu Arşiv
2017 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 8,3841
KAPANIŞ 8,3763
En Düşük
DÜŞÜK 8,1637
En Yüksek
YÜKSEK 8,5281
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 05.11.2017 | 8,4381 | 8,4473 | 8,3913 | 8,3938 |
| 06.11.2017 | 8,3933 | 8,4422 | 8,3885 | 8,3938 |
| 07.11.2017 | 8,3939 | 8,4016 | 8,3774 | 8,3786 |
| 08.11.2017 | 8,3787 | 8,3981 | 8,3529 | 8,374 |
| 09.11.2017 | 8,3735 | 8,3896 | 8,3486 | 8,3565 |
| 12.11.2017 | 8,3605 | 8,3998 | 8,3509 | 8,3787 |
| 13.11.2017 | 8,379 | 8,4496 | 8,3724 | 8,3925 |
| 14.11.2017 | 8,3926 | 8,4533 | 8,3787 | 8,4303 |
| 15.11.2017 | 8,4299 | 8,4463 | 8,3898 | 8,3987 |
| 16.11.2017 | 8,3989 | 8,4598 | 8,3699 | 8,4249 |
| 19.11.2017 | 8,43 | 8,4867 | 8,42 | 8,4828 |
| 20.11.2017 | 8,4836 | 8,5281 | 8,4196 | 8,4401 |
| 21.11.2017 | 8,4412 | 8,4457 | 8,3297 | 8,3367 |
| 22.11.2017 | 8,3375 | 8,3433 | 8,2905 | 8,2977 |
| 23.11.2017 | 8,2956 | 8,3156 | 8,2718 | 8,2757 |
| 26.11.2017 | 8,2683 | 8,313 | 8,2683 | 8,302 |
| 27.11.2017 | 8,302 | 8,3615 | 8,2857 | 8,3497 |
| 28.11.2017 | 8,3499 | 8,3881 | 8,3133 | 8,3668 |
| 29.11.2017 | 8,3686 | 8,4007 | 8,3156 | 8,3698 |
| 30.11.2017 | 8,372 | 8,3904 | 8,3418 | 8,36 |
| 03.12.2017 | 8,3783 | 8,4352 | 8,3524 | 8,4273 |
| 04.12.2017 | 8,4273 | 8,4588 | 8,359 | 8,3675 |
| 05.12.2017 | 8,3682 | 8,4435 | 8,3278 | 8,4335 |
| 06.12.2017 | 8,4324 | 8,4947 | 8,4203 | 8,4888 |
| 07.12.2017 | 8,4879 | 8,5168 | 8,4466 | 8,4493 |
| 10.12.2017 | 8,4631 | 8,5079 | 8,4362 | 8,4996 |
| 11.12.2017 | 8,4992 | 8,5235 | 8,4039 | 8,4145 |
| 12.12.2017 | 8,4147 | 8,4608 | 8,4013 | 8,4192 |
| 13.12.2017 | 8,4196 | 8,4467 | 8,3568 | 8,4309 |
| 14.12.2017 | 8,4305 | 8,5204 | 8,4155 | 8,5068 |
| 17.12.2017 | 8,5161 | 8,5178 | 8,4082 | 8,426 |
| 18.12.2017 | 8,4266 | 8,4471 | 8,3934 | 8,4027 |
| 19.12.2017 | 8,403 | 8,4117 | 8,3188 | 8,3844 |
| 20.12.2017 | 8,3843 | 8,421 | 8,3741 | 8,3763 |
| 21.12.2017 | 8,3765 | 8,411 | 8,3203 | 8,327 |
| 24.12.2017 | 8,3477 | 8,4155 | 8,304 | 8,3236 |
| 25.12.2017 | 8,3236 | 8,3639 | 8,3086 | 8,3449 |
| 26.12.2017 | 8,345 | 8,3558 | 8,2671 | 8,2709 |
| 27.12.2017 | 8,2707 | 8,2804 | 8,2319 | 8,2453 |
| 28.12.2017 | 8,2453 | 8,2509 | 8,1637 | 8,2033 |
| 31.12.2017 | 8,1997 | 8,1997 | 8,1665 | 8,1848 |