Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDSEK logosu
USDSEK
USDSEK
17:46:13
9.5856 kr
-0.0014 (%-0.01)
Önceki Kapanış: 9.587·
Volatilite: 0.7400
Düşük₺9.5604
Yüksek₺9.6315
AL9.5839
SAT9.5874

Piyasa Verileri

Spot Piyasa
A:9.5839
S:9.5874
Önceki haftaya göre (WoW)
+1.39%
Önceki aya göre (MoM)
+3.73%
Yılbaşından bugüne (YTD)
+4.11%
Önceki yıla göre (YoY)
-0.64%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDSEK: ABD Doları / İsveç Kronu Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8,5814
KAPANIŞ 8,5846

En Düşük

DÜŞÜK 8,1253

En Yüksek

YÜKSEK 9,1837
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20218,20538,25678,16218,2479
04.01.20218,24748,25658,16898,1778
05.01.20218,1778,21358,12538,175
06.01.20218,17478,23318,15188,1884
07.01.20218,18868,25218,17998,2231
10.01.20218,22928,32768,21838,3013
11.01.20218,30018,32078,24818,2481
12.01.20218,24898,36018,23448,3511
13.01.20218,35248,36038,29128,3047
14.01.20218,3058,40278,29058,3961
17.01.20218,39458,43118,36348,391
18.01.20218,39138,40668,31288,347
19.01.20218,34768,38558,31778,3452
20.01.20218,34618,35668,26428,272
21.01.20218,27168,30338,26338,2969
24.01.20218,30228,32598,25048,2809
25.01.20218,2818,33428,27488,2956
26.01.20218,29558,40188,28948,3645
27.01.20218,36398,39988,3188,3322
28.01.20218,33328,38128,31638,3566
31.01.20218,35398,43018,30738,4284
01.02.20218,42868,44738,39138,4029
02.02.20218,40268,43968,38298,4098
03.02.20218,418,47668,3938,4564
04.02.20218,45678,48168,36968,3703
07.02.20218,37958,41788,37038,3881
08.02.20218,3888,39798,31648,3267
09.02.20218,32658,35968,27858,3234
10.02.20218,32338,33358,29738,3182
11.02.20218,31838,34798,30038,3091
14.02.20218,30468,30838,26428,2779
15.02.20218,27778,30268,25388,2918
16.02.20218,29198,35088,2728,3258
17.02.20218,32598,35148,29628,3067
18.02.20218,30698,32458,26088,2793
21.02.20218,27928,30988,25128,2818
22.02.20218,28228,31578,23388,2838
23.02.20218,28428,33678,26188,273
24.02.20218,27338,30678,20568,3022
25.02.20218,30298,44348,27418,443
28.02.20218,44078,49398,39768,4282
01.03.20218,4288,47168,37378,384
02.03.20218,38398,42558,35588,4245
03.03.20218,42358,50568,40378,4947
04.03.20218,4948,56788,47038,5333
07.03.20218,53468,59098,51338,5864
08.03.20218,58728,59638,4938,4994
09.03.20218,49958,558,4788,4801
10.03.20218,47988,50548,43518,438
11.03.20218,43828,52668,4388,4743
14.03.20218,47948,54848,46818,5125
15.03.20218,51318,53828,47968,4973
16.03.20218,49658,53088,44568,4526
17.03.20218,45178,52928,43488,5167
18.03.20218,51718,58058,47598,5406
21.03.20218,55198,57968,50028,5124
22.03.20218,51418,6038,47828,5935
23.03.20218,59458,63748,57888,6129
24.03.20218,61358,67538,58888,6531
25.03.20218,65418,67838,62878,6391
28.03.20218,63318,71088,62058,6971
29.03.20218,69398,76488,68168,7374
30.03.20218,73548,75338,70528,7279
31.03.20218,72918,76278,70148,7119
01.04.20218,7158,73888,69858,714
04.04.20218,71878,75958,6948,7033
05.04.20218,69458,72158,60358,614
06.04.20218,61178,6348,5878,6232
07.04.20218,62378,63618,53048,5345
08.04.20218,53568,5788,52638,5383
11.04.20218,54088,58668,52628,5737
12.04.20218,57368,59768,50948,5111
13.04.20218,50898,51718,45118,465
14.04.20218,46458,47828,44068,4474
15.04.20218,4478,46758,41638,436
18.04.20218,43918,47728,37678,3997
19.04.20218,39848,44498,35938,4345
20.04.20218,43468,47958,40358,4078
21.04.20218,40698,45158,38498,4331
22.04.20218,43228,45468,37738,3807
25.04.20218,38338,41288,3648,3789
26.04.20218,37528,42058,36918,3743
27.04.20218,3758,39848,33348,3396
28.04.20218,33868,38938,31838,3699
29.04.20218,36748,47348,35818,4712
02.05.20218,46148,48088,40698,4149
03.05.20218,41518,49838,40368,4814
04.05.20218,4828,50738,46648,487
05.05.20218,48748,50148,42398,426
06.05.20218,42738,43448,30458,3098
09.05.20218,3148,34968,29398,3453
10.05.20218,34518,35968,29548,3196
11.05.20218,31878,43348,30858,4315
12.05.20218,43038,45618,39018,4023
13.05.20218,40088,41998,32758,3292
16.05.20218,33198,36928,32018,3306
17.05.20218,33038,35438,27318,2825
18.05.20218,28168,3738,26578,3486
19.05.20218,35098,36158,29658,3017
20.05.20218,30318,34398,278,3256
23.05.20218,32278,34148,30858,3127
24.05.20218,3138,32058,24968,2586
25.05.20218,25928,32318,24578,3141
26.05.20218,31528,33238,26488,2736
27.05.20218,27398,34458,27328,3055
30.05.20218,30268,32338,28688,2975
31.05.20218,29578,29868,24748,2736
01.06.20218,27448,29988,25828,2664
02.06.20218,26888,34128,26328,3354
03.06.20218,33438,36078,26568,2725
06.06.20218,28418,29518,25668,2628
07.06.20218,25848,28838,25438,2707
08.06.20218,27378,28058,23548,2612
09.06.20218,26198,29018,24228,2523
10.06.20218,24998,33628,23578,3187
13.06.20218,31968,33748,30768,3249
14.06.20218,32518,34288,29528,3255
15.06.20218,32388,45958,32198,4562
16.06.20218,45748,56378,44398,554
17.06.20218,55568,64118,52968,6117
20.06.20218,61478,64038,52478,531
21.06.20218,53068,56668,46788,4768
22.06.20218,47718,49738,45558,4833
23.06.20218,50218,50688,45278,4696
24.06.20218,46948,49598,44388,489
27.06.20218,48998,52078,4618,513
28.06.20218,51478,55378,50968,5276
29.06.20218,538,57168,49898,551
30.06.20218,55098,58768,54648,5764
01.07.20218,57668,60198,53338,5425
04.07.20218,54358,56338,53628,5542
05.07.20218,55368,61658,52128,5942
06.07.20218,59578,64618,57018,625
07.07.20218,62528,64258,56428,5963
08.07.20218,59818,61488,56588,5684
11.07.20218,57288,62118,5618,5879
12.07.20218,5888,65998,56618,6576
13.07.20218,65838,67128,61458,6186
14.07.20218,61798,68648,61578,6653
15.07.20218,66578,68958,65418,6817
18.07.20218,67818,72758,66558,6862
19.07.20218,6878,73418,67018,7021
20.07.20218,70158,7348,68038,6888
21.07.20218,68978,7018,62948,6814
22.07.20218,6838,7048,6718,6889
25.07.20218,69028,70118,62078,6241
26.07.20218,62558,66138,59648,6284
27.07.20218,63198,65458,58938,5986
28.07.20218,59648,61228,54188,5577
29.07.20218,55748,61318,54128,5929
01.08.20218,59588,60978,56638,6007
02.08.20218,5998,61648,57158,5997
03.08.20218,60018,61498,5668,6106
04.08.20218,61058,61978,59858,6125
05.08.20218,61328,67368,60558,6698
08.08.20218,66618,71238,65838,7123
09.08.20218,70918,72498,69818,7183
10.08.20218,71788,73588,67568,6851
11.08.20218,68478,69588,65968,6886
12.08.20218,68968,69838,62528,6429
15.08.20218,64268,66948,62378,6558
16.08.20218,65528,77088,64818,7598
17.08.20218,75948,76548,69648,7318
18.08.20218,73148,81178,72318,8027
19.08.20218,79758,85478,79048,8027
22.08.20218,8028,81488,69918,7153
23.08.20218,71698,72488,67468,6918
24.08.20218,69428,72248,67768,6816
25.08.20218,68178,73048,67698,7063
26.08.20218,70598,72298,63298,6372
29.08.20218,63958,65278,61478,6257
30.08.20218,62348,64388,57968,6244
31.08.20218,62378,64728,59188,6143
01.09.20218,6138,62098,56568,5695
02.09.20218,578,58618,53268,5433
05.09.20218,54588,588,53158,5622
06.09.20218,5628,59848,54198,5929
07.09.20218,59438,63278,58418,6305
08.09.20218,62998,64478,58588,6094
09.09.20218,60898,63958,59298,6336
12.09.20218,63068,65988,59918,6023
13.09.20218,60398,61428,55318,6071
14.09.20218,60668,6178,56628,5807
15.09.20218,5818,65228,56988,6214
16.09.20218,62178,68998,60278,6783
19.09.20218,67548,74678,64818,6785
20.09.20218,6758,69398,65238,6926
21.09.20218,68898,70628,64028,6999
22.09.20218,69978,70238,61678,6293
23.09.20218,638,66928,62098,6498
26.09.20218,65038,71228,62768,7118
27.09.20218,70838,75098,69618,7355
28.09.20218,73398,81278,72268,8079
29.09.20218,80848,81078,73768,7624
30.09.20218,76098,78868,73838,7498
03.10.20218,74998,75848,69928,7301
04.10.20218,7288,75758,71698,7435
05.10.20218,74188,82758,73558,8044
06.10.20218,80268,80988,76578,7885
07.10.20218,78748,8068,71048,7352
10.10.20218,73058,77618,71828,7704
11.10.20218,77148,78968,74088,7873
12.10.20218,78828,79248,68648,6898
13.10.20218,69058,69458,59978,6355
14.10.20218,63458,65358,60468,6112
17.10.20218,61428,67188,60698,6612
18.10.20218,65418,66558,58738,6211
19.10.20218,62158,63698,58118,59
20.10.20218,58938,61338,5738,6031
21.10.20218,60368,61278,56038,5734
24.10.20218,57918,62828,56178,6085
25.10.20218,60938,638,58918,6148
26.10.20218,61498,63898,55378,5848
27.10.20218,58438,60638,51298,5157
28.10.20218,51668,60438,50658,5909
31.10.20218,59198,61558,51138,5205
01.11.20218,51988,58028,51128,5744
02.11.20218,57458,59138,52288,5385
03.11.20218,53788,60428,52348,5884
04.11.20218,58938,60968,5598,5704
07.11.20218,57798,6268,55588,5721
08.11.20218,57228,59018,53788,5709
09.11.20218,57058,71218,56988,7053
10.11.20218,70558,73468,68598,7148
11.11.20218,71538,77018,69558,7689
14.11.20218,75928,80718,73258,8041
15.11.20218,80438,89648,77948,8954
16.11.20218,89498,93898,83818,856
17.11.20218,85618,90278,84078,8651
18.11.20218,86548,97598,86248,949
21.11.20218,94399,01418,93558,996
22.11.20218,99619,05438,97179,0473
23.11.20219,0489,14269,03359,1231
24.11.20219,1239,13069,05729,0787
25.11.20219,07869,18379,06519,1345
28.11.20219,13239,16269,07269,0784
29.11.20219,07879,11119,0059,0128
30.11.20219,01419,09158,99399,0905
01.12.20219,09099,09479,0269,0566
02.12.20219,05629,18069,04299,1518
05.12.20219,14119,17189,07179,0989
06.12.20219,0999,14059,05069,1048
07.12.20219,10519,12649,01899,0329
08.12.20219,03199,09739,02859,0609
09.12.20219,06129,09919,0319,0491
12.12.20219,0529,11039,04919,0942
13.12.20219,09479,1499,06529,1487
14.12.20219,14849,16879,07299,0826
15.12.20219,08279,10079,00459,0344
16.12.20219,03419,14419,01699,1436
19.12.20219,13629,16999,11289,1428
20.12.20219,14279,16889,1119,1339
21.12.20219,13429,16219,07459,0768
22.12.20219,0779,13249,07169,0834
23.12.20219,08319,13859,06049,125
26.12.20219,11769,14149,09189,1053
27.12.20219,10469,11779,04019,05
28.12.20219,05029,08949,01819,0277
29.12.20219,02769,07429,02029,055
30.12.20219,05489,07859,02949,0452