USDSEK
USDSEK
17:41:06
9.5836 kr
-0.0034 (%-0.04)
Önceki Kapanış: 9.587·
Volatilite: 0.7400
Düşük₺9.5604
Yüksek₺9.6315
Piyasa Verileri
Spot Piyasa
A:9.5818
S:9.5855
Önceki haftaya göre (WoW)
+1.37%
Önceki aya göre (MoM)
+3.71%
Yılbaşından bugüne (YTD)
+4.09%
Önceki yıla göre (YoY)
-0.66%
USDSEK: ABD Doları / İsveç Kronu Arşiv
2024 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 10,5722
KAPANIŞ 10,5762
En Düşük
DÜŞÜK 10,039
En Yüksek
YÜKSEK 11,1828
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2024 | 10,0852 | 10,2189 | 10,0543 | 10,2149 |
| 02.01.2024 | 10,2185 | 10,3269 | 10,1744 | 10,2841 |
| 03.01.2024 | 10,2843 | 10,2969 | 10,2026 | 10,2206 |
| 04.01.2024 | 10,2206 | 10,3495 | 10,16 | 10,2611 |
| 07.01.2024 | 10,2588 | 10,3114 | 10,2103 | 10,2299 |
| 08.01.2024 | 10,2293 | 10,2789 | 10,2029 | 10,2561 |
| 09.01.2024 | 10,2563 | 10,2684 | 10,2175 | 10,2294 |
| 10.01.2024 | 10,2294 | 10,3118 | 10,1811 | 10,2605 |
| 11.01.2024 | 10,2607 | 10,3063 | 10,2267 | 10,29 |
| 14.01.2024 | 10,2897 | 10,3376 | 10,2529 | 10,3182 |
| 15.01.2024 | 10,3174 | 10,4486 | 10,3154 | 10,4447 |
| 16.01.2024 | 10,4441 | 10,5156 | 10,4269 | 10,4445 |
| 17.01.2024 | 10,4447 | 10,517 | 10,4175 | 10,4963 |
| 18.01.2024 | 10,4971 | 10,5062 | 10,4461 | 10,4707 |
| 21.01.2024 | 10,4684 | 10,4872 | 10,4176 | 10,466 |
| 22.01.2024 | 10,4661 | 10,5147 | 10,4088 | 10,4844 |
| 23.01.2024 | 10,4843 | 10,5027 | 10,3669 | 10,4476 |
| 24.01.2024 | 10,4479 | 10,4662 | 10,3999 | 10,4489 |
| 25.01.2024 | 10,4486 | 10,4819 | 10,3878 | 10,4568 |
| 28.01.2024 | 10,4592 | 10,5052 | 10,4336 | 10,4472 |
| 29.01.2024 | 10,4477 | 10,4551 | 10,3918 | 10,4045 |
| 30.01.2024 | 10,4037 | 10,4389 | 10,3133 | 10,406 |
| 31.01.2024 | 10,4061 | 10,4873 | 10,3786 | 10,3912 |
| 01.02.2024 | 10,392 | 10,5074 | 10,3422 | 10,4919 |
| 04.02.2024 | 10,4914 | 10,6306 | 10,4913 | 10,6056 |
| 05.02.2024 | 10,6055 | 10,6327 | 10,5069 | 10,507 |
| 06.02.2024 | 10,5072 | 10,5111 | 10,4336 | 10,4773 |
| 07.02.2024 | 10,4772 | 10,5028 | 10,4445 | 10,4712 |
| 08.02.2024 | 10,4711 | 10,4869 | 10,4308 | 10,4552 |
| 11.02.2024 | 10,4544 | 10,4731 | 10,3957 | 10,398 |
| 12.02.2024 | 10,398 | 10,6006 | 10,3955 | 10,5898 |
| 13.02.2024 | 10,5899 | 10,5926 | 10,5166 | 10,5177 |
| 14.02.2024 | 10,5196 | 10,5397 | 10,4176 | 10,4518 |
| 15.02.2024 | 10,4523 | 10,5133 | 10,418 | 10,4373 |
| 18.02.2024 | 10,4383 | 10,4542 | 10,3916 | 10,3933 |
| 19.02.2024 | 10,3938 | 10,4259 | 10,3349 | 10,3629 |
| 20.02.2024 | 10,3628 | 10,3963 | 10,3405 | 10,3688 |
| 21.02.2024 | 10,3687 | 10,3711 | 10,2483 | 10,3309 |
| 22.02.2024 | 10,331 | 10,354 | 10,2885 | 10,3178 |
| 25.02.2024 | 10,3222 | 10,3348 | 10,2735 | 10,2799 |
| 26.02.2024 | 10,2798 | 10,3254 | 10,2613 | 10,3116 |
| 27.02.2024 | 10,3114 | 10,3782 | 10,2999 | 10,3326 |
| 28.02.2024 | 10,3325 | 10,3832 | 10,3045 | 10,3659 |
| 29.02.2024 | 10,3666 | 10,3825 | 10,3087 | 10,3169 |
| 03.03.2024 | 10,317 | 10,3816 | 10,2931 | 10,3684 |
| 04.03.2024 | 10,3686 | 10,4046 | 10,351 | 10,3811 |
| 05.03.2024 | 10,3812 | 10,3993 | 10,2655 | 10,2904 |
| 06.03.2024 | 10,2912 | 10,3099 | 10,2203 | 10,2233 |
| 07.03.2024 | 10,2225 | 10,2397 | 10,143 | 10,2263 |
| 10.03.2024 | 10,2199 | 10,2574 | 10,2007 | 10,2399 |
| 11.03.2024 | 10,2421 | 10,2735 | 10,1735 | 10,2381 |
| 12.03.2024 | 10,2388 | 10,258 | 10,206 | 10,2266 |
| 13.03.2024 | 10,2259 | 10,3465 | 10,2161 | 10,3395 |
| 14.03.2024 | 10,339 | 10,3832 | 10,3261 | 10,3609 |
| 17.03.2024 | 10,3623 | 10,4523 | 10,3498 | 10,4339 |
| 18.03.2024 | 10,4297 | 10,5097 | 10,417 | 10,434 |
| 19.03.2024 | 10,4347 | 10,5003 | 10,3807 | 10,3839 |
| 20.03.2024 | 10,3854 | 10,4759 | 10,3498 | 10,4655 |
| 21.03.2024 | 10,4663 | 10,5794 | 10,4521 | 10,5656 |
| 24.03.2024 | 10,5685 | 10,5992 | 10,5404 | 10,5738 |
| 25.03.2024 | 10,5749 | 10,5958 | 10,5327 | 10,5908 |
| 26.03.2024 | 10,5881 | 10,641 | 10,5792 | 10,6111 |
| 27.03.2024 | 10,6125 | 10,7148 | 10,6094 | 10,6987 |
| 28.03.2024 | 10,6988 | 10,7234 | 10,6502 | 10,6598 |
| 31.03.2024 | 10,6611 | 10,8261 | 10,6594 | 10,8 |
| 01.04.2024 | 10,798 | 10,8121 | 10,6966 | 10,7367 |
| 02.04.2024 | 10,7353 | 10,7596 | 10,627 | 10,6443 |
| 03.04.2024 | 10,6471 | 10,6546 | 10,5532 | 10,6401 |
| 04.04.2024 | 10,6478 | 10,7082 | 10,6227 | 10,6402 |
| 07.04.2024 | 10,6319 | 10,6657 | 10,5355 | 10,5635 |
| 08.04.2024 | 10,5649 | 10,5733 | 10,4971 | 10,5536 |
| 09.04.2024 | 10,5533 | 10,7451 | 10,5209 | 10,7176 |
| 10.04.2024 | 10,719 | 10,7893 | 10,6926 | 10,7245 |
| 11.04.2024 | 10,7245 | 10,9256 | 10,7122 | 10,8878 |
| 14.04.2024 | 10,8826 | 10,9068 | 10,8306 | 10,8843 |
| 15.04.2024 | 10,8865 | 10,9876 | 10,8773 | 10,9615 |
| 16.04.2024 | 10,9613 | 11,0076 | 10,9121 | 10,9419 |
| 17.04.2024 | 10,9368 | 10,9738 | 10,8743 | 10,9697 |
| 18.04.2024 | 10,9696 | 11,0308 | 10,8874 | 10,9207 |
| 21.04.2024 | 10,9214 | 10,9358 | 10,8782 | 10,8895 |
| 22.04.2024 | 10,8859 | 10,9035 | 10,8049 | 10,8175 |
| 23.04.2024 | 10,8143 | 10,9074 | 10,7826 | 10,8826 |
| 24.04.2024 | 10,8784 | 10,9682 | 10,8352 | 10,8825 |
| 25.04.2024 | 10,8906 | 10,971 | 10,8441 | 10,9432 |
| 28.04.2024 | 10,918 | 10,9472 | 10,8801 | 10,9228 |
| 29.04.2024 | 10,9232 | 11,028 | 10,9152 | 11,0246 |
| 30.04.2024 | 11,0254 | 11,0497 | 10,889 | 10,9271 |
| 01.05.2024 | 10,9322 | 10,9449 | 10,8564 | 10,8675 |
| 02.05.2024 | 10,8668 | 10,879 | 10,735 | 10,8205 |
| 05.05.2024 | 10,8179 | 10,8451 | 10,7562 | 10,815 |
| 06.05.2024 | 10,8111 | 10,8788 | 10,7962 | 10,8613 |
| 07.05.2024 | 10,857 | 10,9486 | 10,8498 | 10,9084 |
| 08.05.2024 | 10,9003 | 10,9404 | 10,8422 | 10,8502 |
| 09.05.2024 | 10,8454 | 10,8729 | 10,813 | 10,8407 |
| 12.05.2024 | 10,8385 | 10,8682 | 10,8155 | 10,8392 |
| 13.05.2024 | 10,8363 | 10,9067 | 10,7995 | 10,7995 |
| 14.05.2024 | 10,8014 | 10,8202 | 10,6526 | 10,6647 |
| 15.05.2024 | 10,6649 | 10,7304 | 10,6386 | 10,7144 |
| 16.05.2024 | 10,7124 | 10,7681 | 10,6994 | 10,7144 |
| 19.05.2024 | 10,7171 | 10,7191 | 10,6678 | 10,6897 |
| 20.05.2024 | 10,6883 | 10,7103 | 10,645 | 10,6959 |
| 21.05.2024 | 10,688 | 10,7598 | 10,6734 | 10,7372 |
| 22.05.2024 | 10,7384 | 10,7556 | 10,6756 | 10,7397 |
| 23.05.2024 | 10,7362 | 10,7535 | 10,6408 | 10,6683 |
| 26.05.2024 | 10,6647 | 10,6747 | 10,6025 | 10,6138 |
| 27.05.2024 | 10,6147 | 10,6207 | 10,5222 | 10,5759 |
| 28.05.2024 | 10,5743 | 10,6818 | 10,5596 | 10,6733 |
| 29.05.2024 | 10,666 | 10,7291 | 10,5796 | 10,5919 |
| 30.05.2024 | 10,5954 | 10,6137 | 10,4946 | 10,5294 |
| 02.06.2024 | 10,5289 | 10,5354 | 10,4009 | 10,4078 |
| 03.06.2024 | 10,4079 | 10,4894 | 10,401 | 10,4396 |
| 04.06.2024 | 10,4403 | 10,4451 | 10,3711 | 10,396 |
| 05.06.2024 | 10,3908 | 10,433 | 10,3526 | 10,3898 |
| 06.06.2024 | 10,3901 | 10,5494 | 10,3495 | 10,5362 |
| 09.06.2024 | 10,5518 | 10,5892 | 10,4713 | 10,4777 |
| 10.06.2024 | 10,4855 | 10,5211 | 10,4598 | 10,4837 |
| 11.06.2024 | 10,4837 | 10,5872 | 10,2826 | 10,5445 |
| 12.06.2024 | 10,3717 | 10,5041 | 10,3593 | 10,4789 |
| 13.06.2024 | 10,478 | 10,5911 | 10,453 | 10,5164 |
| 16.06.2024 | 10,5218 | 10,6566 | 10,4134 | 10,553 |
| 17.06.2024 | 10,4798 | 10,5128 | 10,4306 | 10,4386 |
| 18.06.2024 | 10,4397 | 10,4478 | 10,4129 | 10,4406 |
| 19.06.2024 | 10,4396 | 10,5062 | 10,4206 | 10,5012 |
| 20.06.2024 | 10,4998 | 10,5434 | 10,4792 | 10,5055 |
| 23.06.2024 | 10,5166 | 10,5326 | 10,4379 | 10,4761 |
| 24.06.2024 | 10,4742 | 10,5211 | 10,4543 | 10,5087 |
| 25.06.2024 | 10,5081 | 10,6187 | 10,4869 | 10,576 |
| 26.06.2024 | 10,5784 | 10,6331 | 10,5472 | 10,6276 |
| 27.06.2024 | 10,623 | 10,6626 | 10,5808 | 10,5996 |
| 30.06.2024 | 10,5775 | 10,644 | 10,5399 | 10,6127 |
| 01.07.2024 | 10,611 | 10,6689 | 10,5747 | 10,5789 |
| 02.07.2024 | 10,5773 | 10,592 | 10,4648 | 10,4915 |
| 03.07.2024 | 10,4929 | 10,5237 | 10,4796 | 10,5042 |
| 04.07.2024 | 10,5043 | 10,5405 | 10,4651 | 10,481 |
| 07.07.2024 | 10,5028 | 10,5893 | 10,4732 | 10,5819 |
| 08.07.2024 | 10,5837 | 10,6003 | 10,5367 | 10,5456 |
| 09.07.2024 | 10,547 | 10,8182 | 10,4644 | 10,7765 |
| 10.07.2024 | 10,5431 | 10,5527 | 10,4176 | 10,4937 |
| 11.07.2024 | 10,4932 | 10,5814 | 10,4858 | 10,523 |
| 14.07.2024 | 10,5263 | 10,621 | 10,5204 | 10,6009 |
| 15.07.2024 | 10,595 | 10,6404 | 10,586 | 10,5923 |
| 16.07.2024 | 10,5916 | 10,6139 | 10,5035 | 10,545 |
| 17.07.2024 | 10,5425 | 10,6157 | 10,5357 | 10,6038 |
| 18.07.2024 | 10,5916 | 10,6988 | 10,5702 | 10,6759 |
| 21.07.2024 | 10,6682 | 10,7389 | 10,6252 | 10,7199 |
| 22.07.2024 | 10,7202 | 10,7828 | 10,7122 | 10,7666 |
| 23.07.2024 | 10,7682 | 10,8297 | 10,7408 | 10,7783 |
| 24.07.2024 | 10,7746 | 10,8691 | 10,6889 | 10,7061 |
| 25.07.2024 | 10,8277 | 10,8369 | 10,7789 | 10,8157 |
| 28.07.2024 | 10,8178 | 10,8654 | 10,7914 | 10,8282 |
| 29.07.2024 | 10,8279 | 10,8625 | 10,7587 | 10,7587 |
| 30.07.2024 | 10,7625 | 10,7767 | 10,6757 | 10,6945 |
| 31.07.2024 | 10,6947 | 10,7458 | 10,3376 | 10,3376 |
| 01.08.2024 | 10,7281 | 10,7466 | 10,5485 | 10,5757 |
| 04.08.2024 | 10,5643 | 10,6886 | 10,4813 | 10,5624 |
| 05.08.2024 | 10,5561 | 10,6086 | 10,5098 | 10,5308 |
| 06.08.2024 | 10,5285 | 10,5428 | 10,423 | 10,4936 |
| 07.08.2024 | 10,4907 | 10,5771 | 10,4199 | 10,5145 |
| 08.08.2024 | 10,5131 | 10,5433 | 10,4849 | 10,5192 |
| 11.08.2024 | 10,5223 | 10,5488 | 10,5008 | 10,5241 |
| 12.08.2024 | 10,5247 | 10,5498 | 10,4498 | 10,4652 |
| 13.08.2024 | 10,4691 | 10,4855 | 10,3783 | 10,4668 |
| 14.08.2024 | 10,4678 | 10,5471 | 10,4392 | 10,538 |
| 15.08.2024 | 10,538 | 10,5556 | 10,437 | 10,4414 |
| 18.08.2024 | 10,435 | 10,4459 | 10,3072 | 10,3115 |
| 19.08.2024 | 10,312 | 10,3319 | 10,1946 | 10,199 |
| 20.08.2024 | 10,2023 | 10,2601 | 10,1648 | 10,1844 |
| 21.08.2024 | 10,1837 | 10,2621 | 10,1753 | 10,244 |
| 22.08.2024 | 10,2437 | 10,3086 | 10,1526 | 10,1772 |
| 25.08.2024 | 10,1777 | 10,2343 | 10,1678 | 10,2148 |
| 26.08.2024 | 10,2159 | 10,2231 | 10,1305 | 10,1494 |
| 27.08.2024 | 10,1456 | 10,2207 | 10,1424 | 10,1939 |
| 28.08.2024 | 10,1957 | 10,2654 | 10,1669 | 10,2212 |
| 29.08.2024 | 10,226 | 10,2953 | 10,2074 | 10,2734 |
| 01.09.2024 | 10,2662 | 10,2781 | 10,2308 | 10,2512 |
| 02.09.2024 | 10,2503 | 10,3283 | 10,2411 | 10,3056 |
| 03.09.2024 | 10,3062 | 10,3421 | 10,2514 | 10,2749 |
| 04.09.2024 | 10,2759 | 10,2961 | 10,2386 | 10,251 |
| 05.09.2024 | 10,2527 | 10,3126 | 10,1721 | 10,2996 |
| 08.09.2024 | 10,3012 | 10,3868 | 10,283 | 10,3773 |
| 09.09.2024 | 10,3772 | 10,4033 | 10,3482 | 10,3745 |
| 10.09.2024 | 10,3729 | 10,4147 | 10,3255 | 10,3865 |
| 11.09.2024 | 10,3848 | 10,4044 | 10,2819 | 10,2851 |
| 12.09.2024 | 10,2846 | 10,2963 | 10,1879 | 10,2296 |
| 15.09.2024 | 10,2355 | 10,2501 | 10,1638 | 10,17 |
| 16.09.2024 | 10,1696 | 10,2091 | 10,1498 | 10,1903 |
| 17.09.2024 | 10,1918 | 10,2314 | 10,1033 | 10,2069 |
| 18.09.2024 | 10,2101 | 10,2546 | 10,113 | 10,1592 |
| 19.09.2024 | 10,1597 | 10,2319 | 10,1363 | 10,17 |
| 22.09.2024 | 10,1712 | 10,2506 | 10,1597 | 10,1938 |
| 23.09.2024 | 10,1942 | 10,2402 | 10,0914 | 10,0966 |
| 24.09.2024 | 10,0963 | 10,2093 | 10,0775 | 10,1831 |
| 25.09.2024 | 10,1809 | 10,2068 | 10,0958 | 10,1141 |
| 26.09.2024 | 10,1138 | 10,184 | 10,039 | 10,094 |
| 29.09.2024 | 10,1032 | 10,1947 | 10,0703 | 10,1598 |
| 30.09.2024 | 10,1598 | 10,3049 | 10,1438 | 10,2652 |
| 01.10.2024 | 10,2632 | 10,2885 | 10,2375 | 10,2636 |
| 02.10.2024 | 10,2623 | 10,3283 | 10,2422 | 10,3064 |
| 03.10.2024 | 10,3065 | 10,3988 | 10,2517 | 10,3683 |
| 06.10.2024 | 10,3671 | 10,3827 | 10,2918 | 10,3563 |
| 07.10.2024 | 10,3564 | 10,3751 | 10,2805 | 10,3341 |
| 08.10.2024 | 10,334 | 10,4016 | 10,2653 | 10,3951 |
| 09.10.2024 | 10,4004 | 10,4297 | 10,308 | 10,3896 |
| 10.10.2024 | 10,3892 | 10,4161 | 10,2901 | 10,3726 |
| 13.10.2024 | 10,3738 | 10,4422 | 10,3003 | 10,4227 |
| 14.10.2024 | 10,4183 | 10,4476 | 10,2993 | 10,4173 |
| 15.10.2024 | 10,4149 | 10,519 | 10,3151 | 10,5028 |
| 16.10.2024 | 10,5021 | 10,5495 | 10,3629 | 10,5397 |
| 17.10.2024 | 10,5394 | 10,5508 | 10,3677 | 10,5184 |
| 20.10.2024 | 10,5243 | 10,5669 | 10,4459 | 10,5611 |
| 21.10.2024 | 10,5617 | 10,5703 | 10,4544 | 10,5436 |
| 22.10.2024 | 10,5416 | 10,6187 | 10,4647 | 10,5931 |
| 23.10.2024 | 10,5908 | 10,605 | 10,4756 | 10,5579 |
| 24.10.2024 | 10,555 | 10,6289 | 10,5533 | 10,6216 |
| 27.10.2024 | 10,6188 | 10,6515 | 10,589 | 10,6481 |
| 28.10.2024 | 10,6485 | 10,6971 | 10,6337 | 10,6392 |
| 29.10.2024 | 10,637 | 10,7074 | 10,613 | 10,6767 |
| 30.10.2024 | 10,675 | 10,7236 | 10,6453 | 10,6474 |
| 31.10.2024 | 10,6464 | 10,7527 | 10,6369 | 10,7456 |
| 03.11.2024 | 10,7128 | 10,728 | 10,6551 | 10,7242 |
| 04.11.2024 | 10,7247 | 10,7337 | 10,6816 | 10,7093 |
| 05.11.2024 | 10,7103 | 10,9178 | 10,6891 | 10,8517 |
| 06.11.2024 | 10,8513 | 10,8674 | 10,6727 | 10,6863 |
| 07.11.2024 | 10,6877 | 10,8721 | 10,6741 | 10,8205 |
| 10.11.2024 | 10,8283 | 10,8999 | 10,8156 | 10,8465 |
| 11.11.2024 | 10,8463 | 10,9446 | 10,8324 | 10,9007 |
| 12.11.2024 | 10,9009 | 10,9952 | 10,8694 | 10,9886 |
| 13.11.2024 | 10,9878 | 11,0652 | 10,9296 | 11,0042 |
| 14.11.2024 | 11,0047 | 11,0208 | 10,9407 | 10,988 |
| 17.11.2024 | 10,9905 | 11,0183 | 10,8993 | 10,9121 |
| 18.11.2024 | 10,9124 | 11,0021 | 10,8995 | 10,9204 |
| 19.11.2024 | 10,9208 | 11,0599 | 10,9034 | 11,0306 |
| 20.11.2024 | 11,0308 | 11,0981 | 10,9941 | 11,0617 |
| 21.11.2024 | 11,0606 | 11,1828 | 11,0259 | 11,0423 |
| 24.11.2024 | 11,0115 | 11,0172 | 10,9231 | 10,9931 |
| 25.11.2024 | 10,9934 | 11,0839 | 10,9255 | 10,9976 |
| 26.11.2024 | 10,9979 | 11,0008 | 10,8856 | 10,9152 |
| 27.11.2024 | 10,9149 | 10,9565 | 10,9048 | 10,922 |
| 28.11.2024 | 10,9222 | 10,9332 | 10,8607 | 10,8918 |
| 01.12.2024 | 10,8927 | 11,039 | 10,8927 | 10,9935 |
| 02.12.2024 | 10,993 | 11,0279 | 10,9689 | 11,01 |
| 03.12.2024 | 11,0106 | 11,0428 | 10,9023 | 10,9238 |
| 04.12.2024 | 10,9237 | 10,947 | 10,8493 | 10,8556 |
| 05.12.2024 | 10,856 | 10,9631 | 10,8274 | 10,9332 |
| 08.12.2024 | 10,9316 | 10,9696 | 10,8818 | 10,9188 |
| 09.12.2024 | 10,919 | 10,9989 | 10,8887 | 10,974 |
| 10.12.2024 | 10,9738 | 11,018 | 10,9233 | 10,9774 |
| 11.12.2024 | 10,978 | 11,0246 | 10,9264 | 11,0234 |
| 12.12.2024 | 11,0233 | 11,0375 | 10,9278 | 10,9781 |
| 15.12.2024 | 10,9914 | 11,0037 | 10,8767 | 10,8902 |
| 16.12.2024 | 10,89 | 10,9732 | 10,8697 | 10,9674 |
| 17.12.2024 | 10,9673 | 11,142 | 10,9387 | 11,1208 |
| 18.12.2024 | 11,1206 | 11,1388 | 10,9953 | 11,0269 |
| 19.12.2024 | 11,0273 | 11,0616 | 10,9869 | 11,0263 |
| 22.12.2024 | 11,0245 | 11,0673 | 11,0036 | 11,0465 |
| 23.12.2024 | 11,0464 | 11,1378 | 11,0365 | 11,0868 |
| 24.12.2024 | 11,0912 | 11,0997 | 11,0694 | 11,0826 |
| 25.12.2024 | 11,0827 | 11,1023 | 11,0374 | 11,0502 |
| 26.12.2024 | 11,0503 | 11,0716 | 10,9791 | 10,9975 |
| 29.12.2024 | 11,0006 | 11,0681 | 10,9674 | 11,0292 |
| 30.12.2024 | 11,0288 | 11,0768 | 10,9816 | 11,0637 |
| 31.12.2024 | 11,0642 | 11,074 | 11,0604 | 11,064 |