Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDSEK logosu
USDSEK
USDSEK
17:40:11
9.5837 kr
-0.0033 (%-0.03)
Önceki Kapanış: 9.587·
Volatilite: 0.7400
Düşük₺9.5604
Yüksek₺9.6315
AL9.5819
SAT9.5856

Piyasa Verileri

Spot Piyasa
A:9.5819
S:9.5856
Önceki haftaya göre (WoW)
+1.37%
Önceki aya göre (MoM)
+3.71%
Yılbaşından bugüne (YTD)
+4.09%
Önceki yıla göre (YoY)
-0.66%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDSEK: ABD Doları / İsveç Kronu Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 9,2266
KAPANIŞ 9,229

En Düşük

DÜŞÜK 8,7389

En Yüksek

YÜKSEK 9,6315
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20269,22129,23859,18949,2179
04.01.20269,22389,25829,16749,1702
05.01.20269,17079,23199,15069,1932
06.01.20269,19319,22329,16999,184
07.01.20269,18329,23949,17719,2242
08.01.20269,22429,24879,19839,2059
11.01.20269,21399,22529,14949,1709
12.01.20269,17039,22479,16159,2172
13.01.20269,21749,23149,17649,1998
14.01.20269,19929,24269,17519,2267
15.01.20269,22629,24979,21019,2251
18.01.20269,23629,25449,19239,2062
19.01.20269,20629,2199,10179,1308
20.01.20269,13069,14049,06429,1072
21.01.20269,10679,1229,00529,0092
22.01.20269,00929,03888,9468,948
25.01.20268,93938,98048,85378,9323
26.01.20268,93228,96418,73898,7825
27.01.20268,78168,89988,76558,8448
28.01.20268,84438,87958,78518,8036
29.01.20268,80368,90848,78748,9084
01.02.20268,9098,98718,88648,9661
02.02.20268,96618,97258,88888,9028
03.02.20268,90389,01538,8838,9881
04.02.20268,98769,05958,97699,0555
05.02.20269,05589,08819,00149,0151
08.02.20269,01879,02658,90538,9177
09.02.20268,9188,94668,87498,8921
10.02.20268,8928,94068,84398,9003
11.02.20268,90058,94178,86688,9259
12.02.20268,92598,9648,91158,9155
15.02.20268,92098,96948,91048,9398
16.02.20268,93989,03568,93648,971
17.02.20268,97029,04838,9589,0419
18.02.20269,04149,10789,00739,0671
19.02.20269,06659,09429,01549,0495
22.02.20269,04949,09589,00819,0692
23.02.20269,06899,08959,03399,052
24.02.20269,05219,0869,01239,0225
25.02.20269,02229,08079,00069,0482
26.02.20269,0489,06829,00799,0252
01.03.20269,0529,18549,04349,1604
02.03.20269,16039,35079,15039,2546
03.03.20269,25459,29779,15159,1706
04.03.20269,17069,28169,16029,228
05.03.20269,22839,27349,16629,187
08.03.20269,21759,30119,13329,1353
09.03.20269,13579,18449,09819,1831
10.03.20269,18179,23719,13749,2289
11.03.20269,22659,36389,21689,3541
12.03.20269,35729,48959,33849,4825
15.03.20269,47079,47319,32039,3454
16.03.20269,34379,38619,2619,2769
17.03.20269,27919,42669,26339,4226
18.03.20269,42259,42959,2519,2882
19.03.20269,2889,39099,27589,3425
22.03.20269,34769,49539,26869,3226
23.03.20269,32249,38789,27969,3041
24.03.20269,30429,35639,26869,3537
25.03.20269,35319,45119,33739,4384
26.03.20269,43729,47659,40269,4727
29.03.20269,44459,5699,44459,5541
30.03.20269,55139,58629,46059,4699
31.03.20269,4719,47219,3569,4102
01.04.20269,41049,51489,3899,4297
02.04.20269,42999,48619,42279,4823
05.04.20269,47829,49299,37989,4527
06.04.20269,45149,56369,38639,4709
07.04.20269,47529,47949,1739,319
08.04.20269,31729,34469,24359,2746
09.04.20269,27499,32579,2099,2739
12.04.20269,30099,35099,17599,1856
13.04.20269,18539,19649,14439,1849
14.04.20269,18599,22549,15149,1638
15.04.20269,16389,20819,12339,188
16.04.20269,199,19919,08369,1625
19.04.20269,17559,20329,11899,1279
20.04.20269,12879,21139,12039,1836
21.04.20269,18449,22129,14439,2134
22.04.20269,21199,28329,20259,264
23.04.20269,26389,27839,21649,2222
26.04.20269,23689,26739,17829,2209
27.04.20269,2199,2989,21259,2701
28.04.20269,27019,33449,25529,3225
29.04.20269,32089,3399,229,2384
30.04.20269,23649,25419,16169,2173
03.05.20269,21419,30119,19979,2875
04.05.20269,28829,31799,23779,269
05.05.20269,2699,27869,16539,2381
06.05.20269,23939,28249,1899,2824
07.05.20269,27989,29019,19179,2188
10.05.20269,22449,26689,20739,221
11.05.20269,21899,31819,21249,2915
12.05.20269,29149,33919,28549,3185
13.05.20269,32329,3679,30619,3598
14.05.20269,35959,469,3529,4484
17.05.20269,4539,47379,37539,384
18.05.20269,38449,43799,3759,4045
19.05.20269,40359,42249,30989,3361
20.05.20269,33659,40169,31389,3426
21.05.20269,34239,37659,33129,3706
24.05.20269,34539,34539,26349,2844
25.05.20269,29149,33999,28479,3061
26.05.20269,30669,339,23519,2911
27.05.20269,28969,35389,24119,2509
28.05.20269,25049,26749,21089,2408
31.05.20269,2439,33619,2369,3078
01.06.20269,30659,33029,27349,3137
02.06.20269,30719,41429,30249,4064
03.06.20269,40579,42419,33159,3787
04.06.20269,37759,48299,32799,4683
07.06.20269,47859,50229,3999,4341
08.06.20269,43149,49539,3989,47
09.06.20269,47049,529,44829,5168
10.06.20269,51749,56389,42979,4422
11.06.20269,44199,47899,39629,4541
14.06.20269,44489,44489,34269,4026
15.06.20269,40369,42549,35239,3677
16.06.20269,36849,53829,34929,508
17.06.20269,50949,59769,47289,587
18.06.20269,58119,63159,56049,5837