USDSEK
USDSEK
19:59:12
9.5821 kr
-0.0049 (%-0.05)
Önceki Kapanış: 9.587·
Volatilite: 0.7400
Düşük₺9.5604
Yüksek₺9.6315
Piyasa Verileri
Spot Piyasa
A:9.5782
S:9.5862
Önceki haftaya göre (WoW)
+1.35%
Önceki aya göre (MoM)
+3.69%
Yılbaşından bugüne (YTD)
+4.08%
Önceki yıla göre (YoY)
-0.68%
USDSEK: ABD Doları / İsveç Kronu Arşiv
2022 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 10,1185
KAPANIŞ 10,1233
En Düşük
DÜŞÜK 8,8976
En Yüksek
YÜKSEK 11,4969
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2022 | 9,0515 | 9,13 | 9,0412 | 9,1104 |
| 03.01.2022 | 9,1103 | 9,1277 | 9,066 | 9,0975 |
| 04.01.2022 | 9,097 | 9,1168 | 9,0418 | 9,1069 |
| 05.01.2022 | 9,1074 | 9,1619 | 9,1035 | 9,15 |
| 06.01.2022 | 9,1503 | 9,1546 | 9,0465 | 9,0511 |
| 09.01.2022 | 9,0539 | 9,1498 | 9,0342 | 9,1087 |
| 10.01.2022 | 9,1088 | 9,1128 | 9,0348 | 9,0358 |
| 11.01.2022 | 9,0368 | 9,0548 | 8,9301 | 8,9401 |
| 12.01.2022 | 8,9399 | 8,9531 | 8,8976 | 8,9391 |
| 13.01.2022 | 8,939 | 9,037 | 8,9082 | 9,0249 |
| 16.01.2022 | 9,0132 | 9,0433 | 8,9952 | 9,0173 |
| 17.01.2022 | 9,017 | 9,1493 | 9,002 | 9,1476 |
| 18.01.2022 | 9,1481 | 9,156 | 9,0901 | 9,1122 |
| 19.01.2022 | 9,1123 | 9,2371 | 9,0872 | 9,2229 |
| 20.01.2022 | 9,2221 | 9,2434 | 9,1525 | 9,1987 |
| 23.01.2022 | 9,194 | 9,3379 | 9,1828 | 9,272 |
| 24.01.2022 | 9,2731 | 9,3214 | 9,2444 | 9,2529 |
| 25.01.2022 | 9,253 | 9,3461 | 9,2344 | 9,3103 |
| 26.01.2022 | 9,3105 | 9,4004 | 9,3018 | 9,398 |
| 27.01.2022 | 9,3979 | 9,4805 | 9,3686 | 9,4292 |
| 30.01.2022 | 9,4324 | 9,4365 | 9,3021 | 9,3239 |
| 31.01.2022 | 9,3253 | 9,3472 | 9,2478 | 9,2612 |
| 01.02.2022 | 9,2617 | 9,2646 | 9,1681 | 9,1902 |
| 02.02.2022 | 9,1904 | 9,2267 | 9,0842 | 9,1102 |
| 03.02.2022 | 9,1103 | 9,172 | 9,0631 | 9,1513 |
| 06.02.2022 | 9,1432 | 9,1745 | 9,116 | 9,1276 |
| 07.02.2022 | 9,1293 | 9,1791 | 9,1177 | 9,1425 |
| 08.02.2022 | 9,142 | 9,1555 | 9,0769 | 9,113 |
| 09.02.2022 | 9,1131 | 9,3075 | 9,0805 | 9,3025 |
| 10.02.2022 | 9,3026 | 9,3596 | 9,2394 | 9,3452 |
| 13.02.2022 | 9,3426 | 9,4504 | 9,2942 | 9,3937 |
| 14.02.2022 | 9,3934 | 9,4005 | 9,258 | 9,2847 |
| 15.02.2022 | 9,2849 | 9,3165 | 9,2459 | 9,2657 |
| 16.02.2022 | 9,2656 | 9,3771 | 9,2649 | 9,3408 |
| 17.02.2022 | 9,341 | 9,4123 | 9,278 | 9,3939 |
| 20.02.2022 | 9,3941 | 9,4436 | 9,3106 | 9,4317 |
| 21.02.2022 | 9,4319 | 9,4753 | 9,3014 | 9,3423 |
| 22.02.2022 | 9,3421 | 9,4002 | 9,2991 | 9,3964 |
| 23.02.2022 | 9,3963 | 9,6443 | 9,3786 | 9,503 |
| 24.02.2022 | 9,5025 | 9,5396 | 9,3927 | 9,3978 |
| 27.02.2022 | 9,5053 | 9,6261 | 9,4295 | 9,4751 |
| 28.02.2022 | 9,4755 | 9,6754 | 9,4473 | 9,6451 |
| 01.03.2022 | 9,6453 | 9,7674 | 9,6278 | 9,6686 |
| 02.03.2022 | 9,6688 | 9,7931 | 9,6635 | 9,7472 |
| 03.03.2022 | 9,7483 | 9,9629 | 9,7404 | 9,8536 |
| 06.03.2022 | 9,8545 | 10,07 | 9,8309 | 9,98 |
| 07.03.2022 | 9,9807 | 10,0364 | 9,8514 | 9,9382 |
| 08.03.2022 | 9,9399 | 9,9556 | 9,6508 | 9,6806 |
| 09.03.2022 | 9,6808 | 9,7752 | 9,6188 | 9,7021 |
| 10.03.2022 | 9,7002 | 9,7659 | 9,6088 | 9,7365 |
| 13.03.2022 | 9,7642 | 9,7819 | 9,5399 | 9,619 |
| 14.03.2022 | 9,6201 | 9,6508 | 9,5514 | 9,6118 |
| 15.03.2022 | 9,6102 | 9,6546 | 9,3985 | 9,4097 |
| 16.03.2022 | 9,4082 | 9,4734 | 9,3659 | 9,4143 |
| 17.03.2022 | 9,4154 | 9,4823 | 9,3956 | 9,4154 |
| 20.03.2022 | 9,4177 | 9,4983 | 9,4065 | 9,4908 |
| 21.03.2022 | 9,4929 | 9,5365 | 9,3942 | 9,442 |
| 22.03.2022 | 9,4406 | 9,4926 | 9,4193 | 9,4453 |
| 23.03.2022 | 9,4441 | 9,4722 | 9,3774 | 9,4157 |
| 24.03.2022 | 9,4156 | 9,4336 | 9,3732 | 9,4185 |
| 27.03.2022 | 9,4172 | 9,5558 | 9,412 | 9,4913 |
| 28.03.2022 | 9,4917 | 9,5087 | 9,2563 | 9,3278 |
| 29.03.2022 | 9,3276 | 9,332 | 9,2404 | 9,2567 |
| 30.03.2022 | 9,2532 | 9,406 | 9,2297 | 9,3996 |
| 31.03.2022 | 9,397 | 9,4117 | 9,3376 | 9,3641 |
| 03.04.2022 | 9,3712 | 9,45 | 9,3542 | 9,4225 |
| 04.04.2022 | 9,4202 | 9,4372 | 9,348 | 9,428 |
| 05.04.2022 | 9,427 | 9,5086 | 9,3911 | 9,4859 |
| 06.04.2022 | 9,486 | 9,4988 | 9,4238 | 9,4591 |
| 07.04.2022 | 9,4674 | 9,4952 | 9,4294 | 9,4482 |
| 10.04.2022 | 9,4363 | 9,5086 | 9,4102 | 9,5024 |
| 11.04.2022 | 9,5018 | 9,5405 | 9,4498 | 9,5198 |
| 12.04.2022 | 9,5189 | 9,566 | 9,4705 | 9,476 |
| 13.04.2022 | 9,4786 | 9,5766 | 9,4179 | 9,5201 |
| 14.04.2022 | 9,5203 | 9,5871 | 9,5134 | 9,5637 |
| 17.04.2022 | 9,5676 | 9,6166 | 9,5397 | 9,5964 |
| 18.04.2022 | 9,5962 | 9,6203 | 9,5315 | 9,5394 |
| 19.04.2022 | 9,5393 | 9,5527 | 9,4211 | 9,435 |
| 20.04.2022 | 9,4366 | 9,523 | 9,369 | 9,5163 |
| 21.04.2022 | 9,5159 | 9,5586 | 9,4599 | 9,5373 |
| 24.04.2022 | 9,5356 | 9,7474 | 9,5026 | 9,7112 |
| 25.04.2022 | 9,7109 | 9,8537 | 9,6867 | 9,8442 |
| 26.04.2022 | 9,8446 | 9,8833 | 9,7881 | 9,8425 |
| 27.04.2022 | 9,8416 | 9,907 | 9,7067 | 9,872 |
| 28.04.2022 | 9,8719 | 9,8898 | 9,7347 | 9,8295 |
| 01.05.2022 | 9,8121 | 9,9392 | 9,7696 | 9,9094 |
| 02.05.2022 | 9,9122 | 9,9204 | 9,8297 | 9,8731 |
| 03.05.2022 | 9,8727 | 9,9026 | 9,7323 | 9,7486 |
| 04.05.2022 | 9,7509 | 9,9947 | 9,7197 | 9,95 |
| 05.05.2022 | 9,9492 | 10,0225 | 9,8668 | 9,9517 |
| 08.05.2022 | 9,9439 | 10,1271 | 9,9367 | 10,0924 |
| 09.05.2022 | 10,0941 | 10,1161 | 10,0013 | 10,0728 |
| 10.05.2022 | 10,0729 | 10,0867 | 9,9365 | 10,0733 |
| 11.05.2022 | 10,0726 | 10,1883 | 10,0603 | 10,1566 |
| 12.05.2022 | 10,1498 | 10,1669 | 10,0484 | 10,0656 |
| 15.05.2022 | 10,0658 | 10,1043 | 10,038 | 10,0627 |
| 16.05.2022 | 10,0592 | 10,0738 | 9,8757 | 9,9263 |
| 17.05.2022 | 9,9256 | 10,0654 | 9,909 | 10,0561 |
| 18.05.2022 | 10,0553 | 10,0656 | 9,8829 | 9,9262 |
| 19.05.2022 | 9,9247 | 9,9874 | 9,8907 | 9,9414 |
| 22.05.2022 | 9,9511 | 10,0009 | 9,8009 | 9,8085 |
| 23.05.2022 | 9,8092 | 9,8541 | 9,7536 | 9,7588 |
| 24.05.2022 | 9,758 | 9,909 | 9,7514 | 9,8661 |
| 25.05.2022 | 9,861 | 9,9216 | 9,8304 | 9,8687 |
| 26.05.2022 | 9,869 | 9,8709 | 9,7988 | 9,8121 |
| 29.05.2022 | 9,8176 | 9,8346 | 9,7326 | 9,749 |
| 30.05.2022 | 9,7492 | 9,848 | 9,736 | 9,7534 |
| 31.05.2022 | 9,7581 | 9,8754 | 9,7517 | 9,8478 |
| 01.06.2022 | 9,8391 | 9,8594 | 9,6945 | 9,7007 |
| 02.06.2022 | 9,7018 | 9,7822 | 9,6769 | 9,7661 |
| 05.06.2022 | 9,7627 | 9,8357 | 9,7216 | 9,7931 |
| 06.06.2022 | 9,7928 | 9,8622 | 9,7749 | 9,7903 |
| 07.06.2022 | 9,7901 | 9,8363 | 9,7612 | 9,8264 |
| 08.06.2022 | 9,8259 | 9,9295 | 9,7586 | 9,9111 |
| 09.06.2022 | 9,9148 | 10,0418 | 9,8813 | 10,029 |
| 12.06.2022 | 10,0139 | 10,2064 | 9,9999 | 10,2006 |
| 13.06.2022 | 10,2007 | 10,2274 | 10,1147 | 10,199 |
| 14.06.2022 | 10,1992 | 10,3044 | 10,0994 | 10,1826 |
| 15.06.2022 | 10,1815 | 10,3091 | 10,1013 | 10,1378 |
| 16.06.2022 | 10,1379 | 10,2451 | 10,1226 | 10,177 |
| 19.06.2022 | 10,1709 | 10,1956 | 10,0958 | 10,1191 |
| 20.06.2022 | 10,1181 | 10,13 | 10,0368 | 10,0996 |
| 21.06.2022 | 10,1011 | 10,1933 | 10,0446 | 10,0949 |
| 22.06.2022 | 10,0939 | 10,2112 | 10,0784 | 10,1827 |
| 23.06.2022 | 10,1817 | 10,1913 | 10,1035 | 10,1314 |
| 26.06.2022 | 10,0944 | 10,1436 | 10,0471 | 10,0801 |
| 27.06.2022 | 10,0806 | 10,1609 | 10,0374 | 10,1559 |
| 28.06.2022 | 10,1574 | 10,246 | 10,1386 | 10,2342 |
| 29.06.2022 | 10,2362 | 10,3465 | 10,1992 | 10,225 |
| 30.06.2022 | 10,2243 | 10,3768 | 10,2122 | 10,3071 |
| 03.07.2022 | 10,3061 | 10,363 | 10,2773 | 10,3449 |
| 04.07.2022 | 10,342 | 10,5467 | 10,3018 | 10,5079 |
| 05.07.2022 | 10,5081 | 10,5774 | 10,4663 | 10,5418 |
| 06.07.2022 | 10,5423 | 10,5697 | 10,4917 | 10,5363 |
| 07.07.2022 | 10,5343 | 10,623 | 10,4837 | 10,5147 |
| 10.07.2022 | 10,4974 | 10,6491 | 10,4562 | 10,6391 |
| 11.07.2022 | 10,6397 | 10,7353 | 10,5334 | 10,5762 |
| 12.07.2022 | 10,5748 | 10,6241 | 10,4734 | 10,5537 |
| 13.07.2022 | 10,5519 | 10,6659 | 10,5307 | 10,5804 |
| 14.07.2022 | 10,5838 | 10,5986 | 10,47 | 10,4819 |
| 17.07.2022 | 10,478 | 10,4917 | 10,3089 | 10,3999 |
| 18.07.2022 | 10,4009 | 10,422 | 10,1924 | 10,2319 |
| 19.07.2022 | 10,2317 | 10,29 | 10,1864 | 10,2471 |
| 20.07.2022 | 10,2497 | 10,2782 | 10,1486 | 10,1885 |
| 21.07.2022 | 10,1923 | 10,2842 | 10,1751 | 10,2209 |
| 24.07.2022 | 10,21 | 10,2585 | 10,136 | 10,1966 |
| 25.07.2022 | 10,1964 | 10,3398 | 10,1591 | 10,3224 |
| 26.07.2022 | 10,324 | 10,3572 | 10,1894 | 10,2267 |
| 27.07.2022 | 10,2225 | 10,3302 | 10,1928 | 10,204 |
| 28.07.2022 | 10,2039 | 10,2435 | 10,1281 | 10,1504 |
| 31.07.2022 | 10,1626 | 10,1909 | 10,0748 | 10,1185 |
| 01.08.2022 | 10,1183 | 10,2517 | 10,089 | 10,246 |
| 02.08.2022 | 10,2463 | 10,2685 | 10,184 | 10,2144 |
| 03.08.2022 | 10,2148 | 10,2273 | 10,1043 | 10,1134 |
| 04.08.2022 | 10,117 | 10,2367 | 10,1036 | 10,1935 |
| 07.08.2022 | 10,1997 | 10,2166 | 10,1275 | 10,1478 |
| 08.08.2022 | 10,1515 | 10,1807 | 10,1265 | 10,1672 |
| 09.08.2022 | 10,1689 | 10,1834 | 10,0034 | 10,0561 |
| 10.08.2022 | 10,0577 | 10,0833 | 9,9995 | 10,0591 |
| 11.08.2022 | 10,0615 | 10,2207 | 10,0549 | 10,1983 |
| 14.08.2022 | 10,1967 | 10,3521 | 10,1746 | 10,3428 |
| 15.08.2022 | 10,3426 | 10,4078 | 10,3248 | 10,3346 |
| 16.08.2022 | 10,3389 | 10,4146 | 10,3143 | 10,3815 |
| 17.08.2022 | 10,3842 | 10,5188 | 10,3757 | 10,5019 |
| 18.08.2022 | 10,5052 | 10,6006 | 10,5003 | 10,5901 |
| 21.08.2022 | 10,5897 | 10,7423 | 10,5367 | 10,71 |
| 22.08.2022 | 10,7176 | 10,764 | 10,564 | 10,6295 |
| 23.08.2022 | 10,6294 | 10,6831 | 10,579 | 10,614 |
| 24.08.2022 | 10,6076 | 10,6524 | 10,5226 | 10,5885 |
| 25.08.2022 | 10,5892 | 10,6715 | 10,477 | 10,6679 |
| 28.08.2022 | 10,6688 | 10,7389 | 10,6107 | 10,6708 |
| 29.08.2022 | 10,6713 | 10,7124 | 10,5969 | 10,6755 |
| 30.08.2022 | 10,68 | 10,7172 | 10,6139 | 10,6576 |
| 31.08.2022 | 10,6591 | 10,8391 | 10,6569 | 10,8024 |
| 01.09.2022 | 10,8033 | 10,8116 | 10,6898 | 10,7787 |
| 04.09.2022 | 10,7949 | 10,8853 | 10,785 | 10,8038 |
| 05.09.2022 | 10,8071 | 10,8563 | 10,7144 | 10,7984 |
| 06.09.2022 | 10,8019 | 10,8433 | 10,6804 | 10,694 |
| 07.09.2022 | 10,7001 | 10,7919 | 10,673 | 10,7083 |
| 08.09.2022 | 10,7086 | 10,7104 | 10,5179 | 10,6242 |
| 11.09.2022 | 10,5904 | 10,6016 | 10,4379 | 10,4889 |
| 12.09.2022 | 10,4873 | 10,7004 | 10,4131 | 10,6966 |
| 13.09.2022 | 10,6962 | 10,7201 | 10,6196 | 10,6942 |
| 14.09.2022 | 10,6915 | 10,7447 | 10,6701 | 10,7382 |
| 15.09.2022 | 10,7298 | 10,8224 | 10,7146 | 10,7388 |
| 18.09.2022 | 10,7462 | 10,8359 | 10,7256 | 10,7726 |
| 19.09.2022 | 10,7735 | 10,92 | 10,6705 | 10,8956 |
| 20.09.2022 | 10,8975 | 11,1023 | 10,8868 | 11,0705 |
| 21.09.2022 | 11,0703 | 11,1383 | 10,969 | 11,0748 |
| 22.09.2022 | 11,0744 | 11,3296 | 11,0549 | 11,2975 |
| 25.09.2022 | 11,3063 | 11,4762 | 11,2315 | 11,3598 |
| 26.09.2022 | 11,3597 | 11,4216 | 11,2228 | 11,3623 |
| 27.09.2022 | 11,3627 | 11,4969 | 11,1546 | 11,1893 |
| 28.09.2022 | 11,2091 | 11,3767 | 11,1529 | 11,1568 |
| 29.09.2022 | 11,1545 | 11,2002 | 11,0729 | 11,1028 |
| 02.10.2022 | 11,1082 | 11,1815 | 10,9783 | 11,0147 |
| 03.10.2022 | 11,0098 | 11,0707 | 10,8307 | 10,8478 |
| 04.10.2022 | 10,8472 | 11,0367 | 10,82 | 10,9666 |
| 05.10.2022 | 10,9698 | 11,1594 | 10,9054 | 11,1566 |
| 06.10.2022 | 11,1479 | 11,2497 | 11,0776 | 11,2127 |
| 09.10.2022 | 11,2129 | 11,3392 | 11,2016 | 11,3029 |
| 10.10.2022 | 11,3076 | 11,3798 | 11,2468 | 11,365 |
| 11.10.2022 | 11,3673 | 11,3976 | 11,3023 | 11,3377 |
| 12.10.2022 | 11,3372 | 11,4797 | 11,1994 | 11,2519 |
| 13.10.2022 | 11,2546 | 11,3526 | 11,1975 | 11,304 |
| 16.10.2022 | 11,3081 | 11,3312 | 11,1336 | 11,1493 |
| 17.10.2022 | 11,1477 | 11,1683 | 11,0403 | 11,0928 |
| 18.10.2022 | 11,0921 | 11,2509 | 11,0659 | 11,2193 |
| 19.10.2022 | 11,2135 | 11,2837 | 11,1586 | 11,2601 |
| 20.10.2022 | 11,261 | 11,4298 | 11,1679 | 11,1863 |
| 23.10.2022 | 11,1719 | 11,2954 | 11,1232 | 11,1559 |
| 24.10.2022 | 11,1565 | 11,1799 | 10,9615 | 10,9681 |
| 25.10.2022 | 10,9709 | 10,9975 | 10,8498 | 10,8568 |
| 26.10.2022 | 10,8587 | 10,9812 | 10,8401 | 10,9696 |
| 27.10.2022 | 10,9668 | 11,0337 | 10,9256 | 10,9473 |
| 30.10.2022 | 10,9735 | 11,0677 | 10,9481 | 11,0367 |
| 31.10.2022 | 11,0365 | 11,0735 | 10,9154 | 11,0204 |
| 01.11.2022 | 11,0164 | 11,1185 | 10,9064 | 11,1068 |
| 02.11.2022 | 11,1116 | 11,2417 | 11,0759 | 11,2009 |
| 03.11.2022 | 11,1946 | 11,2106 | 10,8852 | 10,9038 |
| 06.11.2022 | 10,9331 | 10,9705 | 10,8095 | 10,8383 |
| 07.11.2022 | 10,8395 | 10,8967 | 10,715 | 10,7568 |
| 08.11.2022 | 10,7569 | 10,9075 | 10,7166 | 10,8878 |
| 09.11.2022 | 10,888 | 10,9539 | 10,5942 | 10,5965 |
| 10.11.2022 | 10,5947 | 10,6436 | 10,3402 | 10,3671 |
| 13.11.2022 | 10,3629 | 10,4959 | 10,3594 | 10,4934 |
| 14.11.2022 | 10,4938 | 10,5586 | 10,303 | 10,4818 |
| 15.11.2022 | 10,4818 | 10,521 | 10,3994 | 10,4817 |
| 16.11.2022 | 10,4813 | 10,672 | 10,462 | 10,6082 |
| 17.11.2022 | 10,6086 | 10,6399 | 10,5592 | 10,6304 |
| 20.11.2022 | 10,6371 | 10,749 | 10,6324 | 10,7133 |
| 21.11.2022 | 10,713 | 10,7203 | 10,6373 | 10,6452 |
| 22.11.2022 | 10,6461 | 10,6519 | 10,4465 | 10,4573 |
| 23.11.2022 | 10,4565 | 10,4848 | 10,3774 | 10,4007 |
| 24.11.2022 | 10,4006 | 10,4667 | 10,3827 | 10,4114 |
| 27.11.2022 | 10,4274 | 10,5629 | 10,3684 | 10,5593 |
| 28.11.2022 | 10,5593 | 10,5963 | 10,4781 | 10,5911 |
| 29.11.2022 | 10,5905 | 10,6736 | 10,4688 | 10,4976 |
| 30.11.2022 | 10,4981 | 10,5235 | 10,3045 | 10,3111 |
| 01.12.2022 | 10,3121 | 10,4665 | 10,2879 | 10,3272 |
| 04.12.2022 | 10,3342 | 10,4207 | 10,2606 | 10,4151 |
| 05.12.2022 | 10,416 | 10,4408 | 10,337 | 10,4147 |
| 06.12.2022 | 10,4138 | 10,4439 | 10,3216 | 10,3793 |
| 07.12.2022 | 10,3796 | 10,417 | 10,3188 | 10,3241 |
| 08.12.2022 | 10,3245 | 10,4017 | 10,2768 | 10,328 |
| 11.12.2022 | 10,3326 | 10,3729 | 10,2918 | 10,3406 |
| 12.12.2022 | 10,3401 | 10,3426 | 10,1705 | 10,2107 |
| 13.12.2022 | 10,2105 | 10,2534 | 10,1506 | 10,1688 |
| 14.12.2022 | 10,1695 | 10,3894 | 10,1564 | 10,3371 |
| 15.12.2022 | 10,3378 | 10,4045 | 10,291 | 10,3983 |
| 18.12.2022 | 10,405 | 10,4243 | 10,3018 | 10,4072 |
| 19.12.2022 | 10,4072 | 10,455 | 10,3504 | 10,4347 |
| 20.12.2022 | 10,4341 | 10,444 | 10,3801 | 10,4181 |
| 21.12.2022 | 10,4178 | 10,495 | 10,3365 | 10,4677 |
| 22.12.2022 | 10,4683 | 10,54 | 10,4224 | 10,5232 |
| 25.12.2022 | 10,5231 | 10,534 | 10,4732 | 10,5047 |
| 26.12.2022 | 10,5046 | 10,5156 | 10,4153 | 10,4723 |
| 27.12.2022 | 10,4713 | 10,4881 | 10,3649 | 10,4812 |
| 28.12.2022 | 10,4803 | 10,4929 | 10,422 | 10,4507 |
| 29.12.2022 | 10,4517 | 10,4916 | 10,372 | 10,4362 |