Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDSEK logosu
USDSEK
USDSEK
17:21:47
9.5873 kr
+0.0003 (%0.00)
Önceki Kapanış: 9.587·
Volatilite: 0.7400
Düşük₺9.5604
Yüksek₺9.6315
AL9.586
SAT9.5888

Piyasa Verileri

Spot Piyasa
A:9.586
S:9.5888
Önceki haftaya göre (WoW)
+1.41%
Önceki aya göre (MoM)
+3.75%
Yılbaşından bugüne (YTD)
+4.13%
Önceki yıla göre (YoY)
-0.62%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDSEK: ABD Doları / İsveç Kronu Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8,6987
KAPANIŞ 8,7013

En Düşük

DÜŞÜK 7,8274

En Yüksek

YÜKSEK 9,2463
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20188,18468,19248,12928,1679
02.01.20188,1688,18988,15518,1804
03.01.20188,18088,18578,12558,1308
04.01.20188,13068,1658,12338,1439
07.01.20188,15378,22178,13588,1995
08.01.20188,19798,25358,19218,2291
09.01.20188,22978,23918,16088,1917
10.01.20188,1928,20568,12598,1355
11.01.20188,13638,14258,04648,0468
14.01.20188,0538,06038,00078,0098
15.01.20188,01078,05538,00288,036
16.01.20188,03758,07197,99018,0424
17.01.20188,04168,06358,00748,015
18.01.20188,01418,04577,99818,0445
21.01.20188,02028,05048,01468,0169
22.01.20188,01698,0488,00688,0108
23.01.20188,01128,0127,92067,9312
24.01.20187,93117,94167,83227,9175
25.01.20187,91677,93577,85157,8751
28.01.20187,86997,91527,86277,8878
29.01.20187,88737,92777,86127,8958
30.01.20187,89557,90267,82747,8813
31.01.20187,88137,90517,83527,8403
01.02.20187,8417,92817,83497,9049
04.02.20187,91577,96577,8827,9644
05.02.20187,96438,00947,92797,9565
06.02.20187,9568,07517,93698,0732
07.02.20188,07358,14298,04358,1257
08.02.20188,12398,15788,08728,103
11.02.20188,10228,11238,05998,0651
12.02.20188,06488,07738,02028,0249
13.02.20188,02538,10567,94337,9449
14.02.20187,94547,97487,91397,9318
15.02.20187,93087,97817,89767,968
18.02.20187,9738,00547,94897,9849
19.02.20187,98588,1047,97938,1012
20.02.20188,10138,11858,06268,1137
21.02.20188,11338,14848,10218,1215
22.02.20188,12168,18568,10888,1743
25.02.20188,17068,18868,1268,1512
26.02.20188,15218,23698,13668,2339
27.02.20188,23468,31378,2198,287
28.02.20188,28728,31818,23538,2522
01.03.20188,25188,28768,238,2459
04.03.20188,23078,29678,2218,2566
05.03.20188,25848,27498,20388,2096
06.03.20188,20958,26118,19698,2301
07.03.20188,23088,27758,21288,2672
08.03.20188,26778,27778,22688,2425
11.03.20188,23838,26798,22138,2421
12.03.20188,24068,25258,19168,2168
13.03.20188,21698,22038,16548,1828
14.03.20188,18258,19148,15328,1804
15.03.20188,17858,21198,17428,1946
18.03.20188,19618,22698,15268,1697
19.03.20188,17018,22528,15898,2214
20.03.20188,22188,23828,17748,1839
21.03.20188,18368,26128,1588,2579
22.03.20188,25618,28628,23038,2464
25.03.20188,24178,24868,17928,1869
26.03.20188,19388,24898,17098,2307
27.03.20188,2238,36088,22178,3517
28.03.20188,35068,38598,33138,3599
29.03.20188,36028,36628,32888,3401
01.04.20188,3438,40478,32848,3914
02.04.20188,39078,41638,35718,3915
03.04.20188,3938,41768,37678,4012
04.04.20188,40148,44078,38348,4188
05.04.20188,41838,45288,38078,3929
08.04.20188,3928,39938,34738,3575
09.04.20188,35878,3688,29188,3057
10.04.20188,3038,34048,29368,3256
11.04.20188,3268,44848,31978,4083
12.04.20188,40738,49538,40088,471
15.04.20188,47298,48778,39688,4166
16.04.20188,4178,42868,39798,4029
17.04.20188,40168,42698,37378,4051
18.04.20188,40548,41928,36988,4044
19.04.20188,40798,4668,40248,4439
22.04.20188,46188,52578,44418,5196
23.04.20188,51978,53118,49148,5076
24.04.20188,50758,56758,50298,5649
25.04.20188,56488,68568,53518,6631
26.04.20188,65918,74058,64558,6581
29.04.20188,66158,77038,64838,7488
30.04.20188,74958,87118,73878,8571
01.05.20188,85768,9338,81998,9169
02.05.20188,91678,91998,80298,8121
03.05.20188,81128,86338,78628,8019
06.05.20188,79998,86278,78728,836
07.05.20188,83558,85388,798,8172
08.05.20188,81698,85858,68048,704
09.05.20188,70678,71258,61318,6508
10.05.20188,65098,66368,56768,6
13.05.20188,59868,64388,578,6424
14.05.20188,64288,75788,60718,6855
15.05.20188,68528,7618,67268,7051
16.05.20188,70328,75578,67888,7349
17.05.20188,73258,76718,71648,7528
20.05.20188,7528,7828,66868,6723
21.05.20188,67268,70638,63858,69
22.05.20188,68958,80318,67788,7614
23.05.20188,7648,77298,72018,7617
24.05.20188,75728,78668,67518,7707
27.05.20188,73868,82498,71238,8249
28.05.20188,82498,97748,81018,9595
29.05.20188,96288,98838,79818,8115
30.05.20188,81898,85238,74828,813
31.05.20188,81318,8758,77428,827
03.06.20188,82058,83468,7348,7573
04.06.20188,75838,79548,73228,7484
05.06.20188,75058,75618,70458,7328
06.06.20188,73448,73538,65438,6998
07.06.20188,7038,77368,69268,7111
10.06.20188,70918,7288,64398,6616
11.06.20188,66178,69138,59348,6464
12.06.20188,64788,66068,60118,6076
13.06.20188,6078,74618,57858,7434
14.06.20188,73398,82188,73148,7884
17.06.20188,80878,87138,79628,8151
18.06.20188,81488,95018,80678,8945
19.06.20188,89328,92988,86058,8831
20.06.20188,88588,94948,878,8938
21.06.20188,89518,89818,82658,8539
24.06.20188,84358,91768,82158,8456
25.06.20188,84568,89048,82018,8818
26.06.20188,87688,97958,87468,9786
27.06.20188,97669,03738,96199,0197
28.06.20189,01659,03668,92638,9465
01.07.20188,9489,02998,94188,9653
02.07.20188,96548,9818,81748,8289
03.07.20188,82988,84198,76588,7892
04.07.20188,78928,7998,72998,7668
05.07.20188,76748,79278,71268,7251
08.07.20188,72038,75358,68068,7234
09.07.20188,72728,77418,70938,7386
10.07.20188,74148,83348,73128,8234
11.07.20188,82288,88338,78328,8679
12.07.20188,8688,93918,85878,8855
15.07.20188,8738,8958,81058,8233
16.07.20188,82128,84318,77248,8401
17.07.20188,84078,88768,83568,8654
18.07.20188,86558,95528,85028,9133
19.07.20188,90758,92828,84248,8521
22.07.20188,84468,87358,82638,859
23.07.20188,85898,89248,8078,8182
24.07.20188,81688,83148,74888,757
25.07.20188,7578,82028,7398,8124
26.07.20188,81078,86968,79798,8394
29.07.20188,8418,84788,7438,7526
30.07.20188,75168,79868,73538,7938
31.07.20188,79328,82398,78538,8068
01.08.20188,80688,89398,80148,8925
02.08.20188,89478,94198,88168,9365
05.08.20188,91118,94738,90878,9387
06.08.20188,93818,94948,89058,9176
07.08.20188,91588,97378,89388,9528
08.08.20188,95239,01748,94759,0078
09.08.20189,00639,1538,99869,1224
12.08.20189,1549,18299,09479,1157
13.08.20189,11579,15469,089,1437
14.08.20189,13539,24639,12659,2057
15.08.20189,20469,21879,15959,1926
16.08.20189,19149,22379,14869,1528
19.08.20189,15769,20039,14819,1543
20.08.20189,15369,15499,07599,0964
21.08.20189,0959,11969,04079,0657
22.08.20189,06679,15069,05319,1446
23.08.20189,14219,15179,09999,1284
26.08.20189,12349,1569,08859,0948
27.08.20189,09549,15379,08299,1367
28.08.20189,13459,18849,12699,1374
29.08.20189,13789,15699,09599,1192
30.08.20189,12089,16389,09359,1451
02.09.20189,15189,15889,08889,0963
03.09.20189,09869,15289,08069,0869
04.09.20189,08689,13459,05259,0556
05.09.20189,05439,12239,0369,1073
06.09.20189,1079,12189,03419,0585
09.09.20189,06569,07639,02229,0677
10.09.20189,06929,07969,01649,0431
11.09.20189,04889,07038,95988,9804
12.09.20188,98058,99588,92778,9547
13.09.20188,95459,0578,94679,0507
16.09.20189,05279,05458,90458,9121
17.09.20188,91548,92718,888,9092
18.09.20188,90958,91898,8638,8703
19.09.20188,87328,89438,76178,7737
20.09.20188,77378,80168,7568,7892
23.09.20188,78928,81768,75318,7989
24.09.20188,79878,81628,76048,8094
25.09.20188,80768,84158,78458,8102
26.09.20188,81088,85918,79858,8561
27.09.20188,85518,91328,8418,8899
30.09.20188,88388,95778,8668,9457
01.10.20188,94629,02818,9369,0078
02.10.20189,0089,06718,95619,0522
03.10.20189,05239,07349,02769,0593
04.10.20189,06119,09959,03889,0582
07.10.20189,0689,12829,05679,0863
08.10.20189,0869,14579,079,0993
09.10.20189,10619,14759,07759,133
10.10.20189,14159,14378,96618,9742
11.10.20188,97558,9858,9388,9558
14.10.20188,98048,9998,93188,9539
15.10.20188,95288,97428,88188,9013
16.10.20188,90718,96738,88938,9646
17.10.20188,96059,05058,95089,0474
18.10.20189,04669,05448,97798,9859
21.10.20188,99059,00738,95069,001
22.10.20189,00369,06358,99439,0258
23.10.20189,02579,12639,01219,1254
24.10.20189,12599,1459,08659,1124
25.10.20189,10949,17839,09559,127
28.10.20189,15569,15969,09899,1519
29.10.20189,15159,1869,13329,1752
30.10.20189,17449,20179,1359,1683
31.10.20189,16069,17199,03389,0435
01.11.20189,04179,08418,99369,0593
04.11.20189,06219,0979,0459,0549
05.11.20189,05459,07889,04089,0525
06.11.20189,05219,06588,97799,0165
07.11.20189,01569,03548,96139,0233
08.11.20189,02359,08739,01589,0703
11.11.20189,08479,14849,07359,1374
12.11.20189,13859,15439,04679,0613
13.11.20189,06149,12639,03289,0755
14.11.20189,07649,1169,03529,061
15.11.20189,05999,07158,99749,0061
18.11.20189,0119,02248,9839,0049
19.11.20189,00559,10588,98629,0937
20.11.20189,0949,09849,01849,0456
21.11.20189,04529,05969,02079,0443
22.11.20189,04469,09939,02279,098
25.11.20189,08359,10059,03279,0853
26.11.20189,08539,12099,07049,1033
27.11.20189,10299,12119,01799,0359
28.11.20189,03599,09069,0089,0748
29.11.20189,07499,11599,06269,1028
02.12.20189,05559,08549,01369,0188
03.12.20189,01889,03518,95029,0251
04.12.20189,0259,04688,94788,9777
05.12.20188,97789,03348,97298,9838
06.12.20188,98379,0498,989,0332
09.12.20189,04619,1019,00589,0936
10.12.20189,09379,10069,02759,0838
11.12.20189,08389,16269,07129,0852
12.12.20189,08479,09789,03629,0529
13.12.20189,05339,1169,05229,0678
16.12.20189,06449,08869,03459,0627
17.12.20189,06289,08679,02419,0708
18.12.20189,07139,11049,03449,0983
19.12.20189,09849,10548,92568,9707
20.12.20188,97069,06238,92679,059
23.12.20189,0529,07489,01519,0451
24.12.20189,0459,08239,01339,0479
25.12.20189,05099,10679,03729,093
26.12.20189,09289,11098,99189,0045
27.12.20189,00449,02418,93768,9668
30.12.20188,97178,99428,85588,8631
31.12.20188,86338,9488,84928,8719