USDSEK
USDSEK
17:40:34
9.5833 kr
-0.0037 (%-0.04)
Önceki Kapanış: 9.587·
Volatilite: 0.7400
Düşük₺9.5604
Yüksek₺9.6315
Piyasa Verileri
Spot Piyasa
A:9.5798
S:9.5869
Önceki haftaya göre (WoW)
+1.37%
Önceki aya göre (MoM)
+3.71%
Yılbaşından bugüne (YTD)
+4.09%
Önceki yıla göre (YoY)
-0.66%
USDSEK: ABD Doları / İsveç Kronu Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 9,8116
KAPANIŞ 9,804
En Düşük
DÜŞÜK 9,1417
En Yüksek
YÜKSEK 11,323
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 11,0644 | 11,1868 | 11,0393 | 11,1564 |
| 02.01.2025 | 11,1565 | 11,1595 | 11,0966 | 11,1032 |
| 05.01.2025 | 11,1141 | 11,1385 | 10,9829 | 11,0555 |
| 06.01.2025 | 11,0559 | 11,126 | 10,9935 | 11,119 |
| 07.01.2025 | 11,1196 | 11,2031 | 11,1011 | 11,1507 |
| 08.01.2025 | 11,1508 | 11,1834 | 11,1296 | 11,1499 |
| 09.01.2025 | 11,1502 | 11,2569 | 11,1352 | 11,2133 |
| 12.01.2025 | 11,2133 | 11,323 | 11,2055 | 11,2797 |
| 13.01.2025 | 11,2796 | 11,2821 | 11,1694 | 11,1786 |
| 14.01.2025 | 11,1787 | 11,1949 | 11,096 | 11,1476 |
| 15.01.2025 | 11,1474 | 11,1945 | 11,1272 | 11,1504 |
| 16.01.2025 | 11,1513 | 11,2072 | 11,123 | 11,1928 |
| 19.01.2025 | 11,186 | 11,1949 | 10,9968 | 11,0225 |
| 20.01.2025 | 11,0253 | 11,1071 | 10,9804 | 10,99 |
| 21.01.2025 | 10,9906 | 11,019 | 10,9661 | 11,0037 |
| 22.01.2025 | 11,0035 | 11,0561 | 10,9821 | 11,0089 |
| 23.01.2025 | 11,0092 | 11,0168 | 10,8992 | 10,9264 |
| 26.01.2025 | 10,9343 | 10,9913 | 10,9144 | 10,9389 |
| 27.01.2025 | 10,939 | 11,0255 | 10,9335 | 10,9943 |
| 28.01.2025 | 10,9941 | 11,0373 | 10,9742 | 11,011 |
| 29.01.2025 | 11,0114 | 11,0599 | 10,9721 | 11,0362 |
| 30.01.2025 | 11,0354 | 11,1028 | 11,0129 | 11,0875 |
| 02.02.2025 | 11,167 | 11,272 | 11,0902 | 11,1277 |
| 03.02.2025 | 11,1272 | 11,161 | 10,9585 | 10,9608 |
| 04.02.2025 | 10,9603 | 10,9837 | 10,8733 | 10,9064 |
| 05.02.2025 | 10,9066 | 10,9409 | 10,8864 | 10,8896 |
| 06.02.2025 | 10,8904 | 10,9727 | 10,8379 | 10,9519 |
| 09.02.2025 | 10,9756 | 11,0064 | 10,9043 | 10,9169 |
| 10.02.2025 | 10,9178 | 10,9458 | 10,847 | 10,8575 |
| 11.02.2025 | 10,8577 | 10,9535 | 10,8323 | 10,8753 |
| 12.02.2025 | 10,8756 | 10,8936 | 10,7318 | 10,7335 |
| 13.02.2025 | 10,7336 | 10,7482 | 10,6786 | 10,6956 |
| 16.02.2025 | 10,7019 | 10,722 | 10,6804 | 10,6957 |
| 17.02.2025 | 10,694 | 10,7373 | 10,6902 | 10,7176 |
| 18.02.2025 | 10,7194 | 10,7594 | 10,691 | 10,7224 |
| 19.02.2025 | 10,7231 | 10,733 | 10,627 | 10,6287 |
| 20.02.2025 | 10,6291 | 10,6603 | 10,6171 | 10,6538 |
| 23.02.2025 | 10,6371 | 10,675 | 10,585 | 10,6646 |
| 24.02.2025 | 10,6644 | 10,6724 | 10,5867 | 10,5987 |
| 25.02.2025 | 10,5993 | 10,6531 | 10,5865 | 10,6504 |
| 26.02.2025 | 10,651 | 10,755 | 10,6326 | 10,7525 |
| 27.02.2025 | 10,7536 | 10,8 | 10,7038 | 10,7628 |
| 02.03.2025 | 10,7552 | 10,7552 | 10,518 | 10,5342 |
| 03.03.2025 | 10,5349 | 10,586 | 10,4334 | 10,453 |
| 04.03.2025 | 10,452 | 10,455 | 10,1883 | 10,1971 |
| 05.03.2025 | 10,197 | 10,2148 | 10,0869 | 10,1709 |
| 06.03.2025 | 10,171 | 10,1901 | 10,0447 | 10,0821 |
| 09.03.2025 | 10,0892 | 10,1467 | 10,0615 | 10,1227 |
| 10.03.2025 | 10,1244 | 10,1332 | 9,9791 | 10,0132 |
| 11.03.2025 | 10,0139 | 10,121 | 9,9992 | 10,088 |
| 12.03.2025 | 10,0903 | 10,2322 | 10,0712 | 10,1945 |
| 13.03.2025 | 10,1922 | 10,2215 | 10,109 | 10,1423 |
| 16.03.2025 | 10,1374 | 10,1512 | 10,0695 | 10,0883 |
| 17.03.2025 | 10,0895 | 10,1173 | 10,0231 | 10,0434 |
| 18.03.2025 | 10,0426 | 10,1476 | 10,0393 | 10,1008 |
| 19.03.2025 | 10,0991 | 10,2094 | 10,08 | 10,1384 |
| 20.03.2025 | 10,1332 | 10,1705 | 10,0509 | 10,1413 |
| 23.03.2025 | 10,143 | 10,1504 | 10,0793 | 10,0996 |
| 24.03.2025 | 10,0967 | 10,1149 | 9,9484 | 10,0424 |
| 25.03.2025 | 10,0366 | 10,0692 | 10,0169 | 10,0456 |
| 26.03.2025 | 10,044 | 10,085 | 9,9842 | 10,0016 |
| 27.03.2025 | 10,0008 | 10,0645 | 9,9726 | 10,0251 |
| 30.03.2025 | 10,0098 | 10,0767 | 9,9777 | 10,042 |
| 31.03.2025 | 10,0412 | 10,0532 | 9,9768 | 10,0139 |
| 01.04.2025 | 10,0091 | 10,0231 | 9,8284 | 9,9104 |
| 02.04.2025 | 9,9092 | 9,9482 | 9,603 | 9,7697 |
| 03.04.2025 | 9,7737 | 10,1001 | 9,7427 | 10 |
| 06.04.2025 | 10,0457 | 10,1393 | 9,9747 | 10,0674 |
| 07.04.2025 | 10,0734 | 10,0932 | 9,9364 | 10,0248 |
| 08.04.2025 | 10,0239 | 10,0803 | 9,9178 | 9,9778 |
| 09.04.2025 | 9,9763 | 10,005 | 9,8023 | 9,8513 |
| 10.04.2025 | 9,8526 | 9,914 | 9,6921 | 9,7729 |
| 13.04.2025 | 9,7845 | 9,8043 | 9,6413 | 9,7548 |
| 14.04.2025 | 9,7639 | 9,9226 | 9,7146 | 9,8721 |
| 15.04.2025 | 9,8769 | 9,8993 | 9,7404 | 9,7531 |
| 16.04.2025 | 9,7531 | 9,8228 | 9,6135 | 9,6271 |
| 17.04.2025 | 9,6283 | 9,6482 | 9,6064 | 9,6225 |
| 20.04.2025 | 9,6247 | 9,6292 | 9,4749 | 9,5396 |
| 21.04.2025 | 9,5307 | 9,6138 | 9,4692 | 9,5845 |
| 22.04.2025 | 9,5829 | 9,7323 | 9,5362 | 9,701 |
| 23.04.2025 | 9,7031 | 9,7049 | 9,5643 | 9,5968 |
| 24.04.2025 | 9,5981 | 9,7403 | 9,5881 | 9,6877 |
| 27.04.2025 | 9,6938 | 9,7409 | 9,562 | 9,5809 |
| 28.04.2025 | 9,5791 | 9,6597 | 9,5638 | 9,6328 |
| 29.04.2025 | 9,6365 | 9,6874 | 9,6081 | 9,6652 |
| 30.04.2025 | 9,6606 | 9,7833 | 9,6497 | 9,7454 |
| 01.05.2025 | 9,7445 | 9,7679 | 9,5889 | 9,6578 |
| 04.05.2025 | 9,6534 | 9,6854 | 9,598 | 9,6615 |
| 05.05.2025 | 9,6597 | 9,6997 | 9,5522 | 9,5843 |
| 06.05.2025 | 9,5956 | 9,6745 | 9,5511 | 9,6676 |
| 07.05.2025 | 9,6606 | 9,7572 | 9,6208 | 9,732 |
| 08.05.2025 | 9,7355 | 9,7705 | 9,6672 | 9,7187 |
| 11.05.2025 | 9,7326 | 9,8552 | 9,7063 | 9,8209 |
| 12.05.2025 | 9,8209 | 9,8371 | 9,7056 | 9,7195 |
| 13.05.2025 | 9,7194 | 9,791 | 9,6429 | 9,7511 |
| 14.05.2025 | 9,7519 | 9,7634 | 9,7048 | 9,7292 |
| 15.05.2025 | 9,7268 | 9,8042 | 9,6989 | 9,7848 |
| 18.05.2025 | 9,7714 | 9,7843 | 9,664 | 9,6844 |
| 19.05.2025 | 9,6791 | 9,7044 | 9,6332 | 9,6398 |
| 20.05.2025 | 9,6381 | 9,6475 | 9,5325 | 9,577 |
| 21.05.2025 | 9,5761 | 9,649 | 9,556 | 9,6395 |
| 22.05.2025 | 9,6402 | 9,6451 | 9,5029 | 9,5289 |
| 25.05.2025 | 9,5201 | 9,5304 | 9,4666 | 9,5125 |
| 26.05.2025 | 9,5128 | 9,684 | 9,4918 | 9,6263 |
| 27.05.2025 | 9,6234 | 9,6572 | 9,5825 | 9,6538 |
| 28.05.2025 | 9,6551 | 9,7221 | 9,538 | 9,5591 |
| 29.05.2025 | 9,56 | 9,6342 | 9,5353 | 9,5894 |
| 01.06.2025 | 9,5914 | 9,5986 | 9,4895 | 9,5449 |
| 02.06.2025 | 9,5522 | 9,64 | 9,5145 | 9,6259 |
| 03.06.2025 | 9,6251 | 9,63 | 9,5581 | 9,5891 |
| 04.06.2025 | 9,5924 | 9,6105 | 9,5171 | 9,5832 |
| 05.06.2025 | 9,5781 | 9,6547 | 9,5643 | 9,6441 |
| 08.06.2025 | 9,631 | 9,6473 | 9,5825 | 9,5968 |
| 09.06.2025 | 9,5988 | 9,6379 | 9,5641 | 9,5976 |
| 10.06.2025 | 9,5994 | 9,6178 | 9,5458 | 9,5661 |
| 11.06.2025 | 9,5662 | 9,5793 | 9,379 | 9,463 |
| 12.06.2025 | 9,4504 | 9,5786 | 9,426 | 9,4892 |
| 15.06.2025 | 9,496 | 9,5269 | 9,4346 | 9,4871 |
| 16.06.2025 | 9,4858 | 9,5624 | 9,4395 | 9,5553 |
| 17.06.2025 | 9,5554 | 9,6634 | 9,5172 | 9,6473 |
| 18.06.2025 | 9,6464 | 9,6972 | 9,6295 | 9,6369 |
| 19.06.2025 | 9,6396 | 9,6965 | 9,5973 | 9,6677 |
| 22.06.2025 | 9,6956 | 9,7455 | 9,5968 | 9,5991 |
| 23.06.2025 | 9,596 | 9,6077 | 9,4932 | 9,5319 |
| 24.06.2025 | 9,5302 | 9,5506 | 9,4799 | 9,4887 |
| 25.06.2025 | 9,487 | 9,5057 | 9,4168 | 9,4995 |
| 26.06.2025 | 9,4978 | 9,5626 | 9,4448 | 9,4829 |
| 29.06.2025 | 9,4801 | 9,5435 | 9,4392 | 9,4568 |
| 30.06.2025 | 9,4572 | 9,5179 | 9,3991 | 9,475 |
| 01.07.2025 | 9,4756 | 9,5798 | 9,467 | 9,5189 |
| 02.07.2025 | 9,5173 | 9,6078 | 9,5054 | 9,5885 |
| 03.07.2025 | 9,5869 | 9,591 | 9,5382 | 9,5578 |
| 06.07.2025 | 9,5554 | 9,5837 | 9,4856 | 9,5322 |
| 07.07.2025 | 9,5326 | 9,5666 | 9,4826 | 9,522 |
| 08.07.2025 | 9,5221 | 9,5536 | 9,5077 | 9,5119 |
| 09.07.2025 | 9,5138 | 9,568 | 9,4854 | 9,4993 |
| 10.07.2025 | 9,5 | 9,5671 | 9,4982 | 9,5614 |
| 13.07.2025 | 9,5684 | 9,6335 | 9,5603 | 9,6159 |
| 14.07.2025 | 9,6154 | 9,7361 | 9,5997 | 9,7253 |
| 15.07.2025 | 9,728 | 9,7988 | 9,6427 | 9,7181 |
| 16.07.2025 | 9,718 | 9,7892 | 9,7037 | 9,7554 |
| 17.07.2025 | 9,756 | 9,7572 | 9,6352 | 9,6627 |
| 20.07.2025 | 9,6611 | 9,6933 | 9,5511 | 9,6081 |
| 21.07.2025 | 9,5981 | 9,6344 | 9,507 | 9,5376 |
| 22.07.2025 | 9,533 | 9,5948 | 9,4709 | 9,5706 |
| 23.07.2025 | 9,5717 | 9,5911 | 9,4948 | 9,5458 |
| 24.07.2025 | 9,5456 | 9,5652 | 9,5107 | 9,5291 |
| 27.07.2025 | 9,5281 | 9,6201 | 9,4887 | 9,6145 |
| 28.07.2025 | 9,6115 | 9,6913 | 9,6006 | 9,6509 |
| 29.07.2025 | 9,6515 | 9,7999 | 9,6274 | 9,7988 |
| 30.07.2025 | 9,7985 | 9,8027 | 9,7289 | 9,7909 |
| 31.07.2025 | 9,7926 | 9,8358 | 9,6365 | 9,6503 |
| 03.08.2025 | 9,6431 | 9,6924 | 9,5924 | 9,6609 |
| 04.08.2025 | 9,6611 | 9,6934 | 9,6367 | 9,6702 |
| 05.08.2025 | 9,6692 | 9,6876 | 9,5988 | 9,6056 |
| 06.08.2025 | 9,6069 | 9,6249 | 9,562 | 9,5637 |
| 07.08.2025 | 9,5648 | 9,6119 | 9,5426 | 9,5737 |
| 10.08.2025 | 9,5801 | 9,6611 | 9,5429 | 9,6394 |
| 11.08.2025 | 9,64 | 9,6561 | 9,5311 | 9,5471 |
| 12.08.2025 | 9,5474 | 9,558 | 9,5039 | 9,5465 |
| 13.08.2025 | 9,5463 | 9,6077 | 9,5345 | 9,5832 |
| 14.08.2025 | 9,5849 | 9,6249 | 9,5379 | 9,5547 |
| 17.08.2025 | 9,5514 | 9,582 | 9,5422 | 9,5641 |
| 18.08.2025 | 9,5655 | 9,6008 | 9,5231 | 9,5939 |
| 19.08.2025 | 9,5936 | 9,6212 | 9,5716 | 9,5935 |
| 20.08.2025 | 9,5926 | 9,6362 | 9,5762 | 9,6241 |
| 21.08.2025 | 9,6238 | 9,6457 | 9,4769 | 9,4922 |
| 24.08.2025 | 9,4956 | 9,6029 | 9,494 | 9,5892 |
| 25.08.2025 | 9,5906 | 9,6165 | 9,5433 | 9,5584 |
| 26.08.2025 | 9,5577 | 9,6178 | 9,5255 | 9,533 |
| 27.08.2025 | 9,5347 | 9,5396 | 9,4596 | 9,4804 |
| 28.08.2025 | 9,4804 | 9,5023 | 9,4581 | 9,4623 |
| 31.08.2025 | 9,462 | 9,4659 | 9,3794 | 9,3917 |
| 01.09.2025 | 9,3921 | 9,4899 | 9,3839 | 9,4608 |
| 02.09.2025 | 9,4591 | 9,4809 | 9,4107 | 9,4241 |
| 03.09.2025 | 9,4232 | 9,4956 | 9,4158 | 9,4629 |
| 04.09.2025 | 9,4616 | 9,4737 | 9,3353 | 9,3905 |
| 07.09.2025 | 9,3866 | 9,4006 | 9,3539 | 9,3545 |
| 08.09.2025 | 9,3547 | 9,3909 | 9,3368 | 9,3811 |
| 09.09.2025 | 9,3816 | 9,3986 | 9,3056 | 9,3535 |
| 10.09.2025 | 9,3522 | 9,3871 | 9,3029 | 9,3077 |
| 11.09.2025 | 9,3068 | 9,3604 | 9,3025 | 9,3222 |
| 14.09.2025 | 9,3232 | 9,3421 | 9,2651 | 9,2752 |
| 15.09.2025 | 9,2758 | 9,2869 | 9,2161 | 9,2303 |
| 16.09.2025 | 9,23 | 9,3105 | 9,1929 | 9,2966 |
| 17.09.2025 | 9,2986 | 9,396 | 9,2655 | 9,3531 |
| 18.09.2025 | 9,3493 | 9,4489 | 9,3436 | 9,4111 |
| 21.09.2025 | 9,4119 | 9,4351 | 9,3481 | 9,3481 |
| 22.09.2025 | 9,3499 | 9,3893 | 9,299 | 9,3305 |
| 23.09.2025 | 9,3306 | 9,4205 | 9,3269 | 9,4031 |
| 24.09.2025 | 9,4033 | 9,4855 | 9,3804 | 9,4627 |
| 25.09.2025 | 9,4632 | 9,4753 | 9,4 | 9,4098 |
| 28.09.2025 | 9,4159 | 9,4293 | 9,3753 | 9,4255 |
| 29.09.2025 | 9,4242 | 9,4346 | 9,388 | 9,4146 |
| 30.09.2025 | 9,4144 | 9,4265 | 9,3522 | 9,3808 |
| 01.10.2025 | 9,3827 | 9,4471 | 9,3399 | 9,4077 |
| 02.10.2025 | 9,4077 | 9,415 | 9,3497 | 9,3775 |
| 05.10.2025 | 9,3802 | 9,4286 | 9,3723 | 9,3732 |
| 06.10.2025 | 9,3743 | 9,4157 | 9,3698 | 9,4032 |
| 07.10.2025 | 9,4025 | 9,4634 | 9,3958 | 9,4357 |
| 08.10.2025 | 9,4354 | 9,562 | 9,4135 | 9,5387 |
| 09.10.2025 | 9,5388 | 9,541 | 9,4921 | 9,5067 |
| 12.10.2025 | 9,5101 | 9,534 | 9,4844 | 9,5063 |
| 13.10.2025 | 9,5063 | 9,5731 | 9,5001 | 9,537 |
| 14.10.2025 | 9,5353 | 9,5462 | 9,4611 | 9,4764 |
| 15.10.2025 | 9,4744 | 9,4859 | 9,4126 | 9,4271 |
| 16.10.2025 | 9,4275 | 9,4759 | 9,395 | 9,4557 |
| 19.10.2025 | 9,4388 | 9,4388 | 9,4022 | 9,426 |
| 20.10.2025 | 9,4261 | 9,4522 | 9,4 | 9,4273 |
| 21.10.2025 | 9,427 | 9,4513 | 9,388 | 9,4081 |
| 22.10.2025 | 9,4068 | 9,4299 | 9,3801 | 9,3876 |
| 23.10.2025 | 9,3849 | 9,4053 | 9,3503 | 9,3985 |
| 26.10.2025 | 9,3943 | 9,4007 | 9,3645 | 9,382 |
| 27.10.2025 | 9,3824 | 9,3951 | 9,3485 | 9,3723 |
| 28.10.2025 | 9,3715 | 9,4374 | 9,3452 | 9,4141 |
| 29.10.2025 | 9,4119 | 9,4771 | 9,3796 | 9,4397 |
| 30.10.2025 | 9,4408 | 9,5106 | 9,428 | 9,4912 |
| 02.11.2025 | 9,4939 | 9,5108 | 9,4717 | 9,484 |
| 03.11.2025 | 9,4843 | 9,5928 | 9,463 | 9,588 |
| 04.11.2025 | 9,5886 | 9,6008 | 9,5596 | 9,5685 |
| 05.11.2025 | 9,568 | 9,6089 | 9,5226 | 9,5638 |
| 06.11.2025 | 9,5637 | 9,5872 | 9,5187 | 9,5282 |
| 09.11.2025 | 9,5345 | 9,5503 | 9,4867 | 9,5085 |
| 10.11.2025 | 9,5075 | 9,5288 | 9,4402 | 9,456 |
| 11.11.2025 | 9,4557 | 9,4738 | 9,4357 | 9,449 |
| 12.11.2025 | 9,4488 | 9,4601 | 9,3736 | 9,4068 |
| 13.11.2025 | 9,4071 | 9,4728 | 9,3901 | 9,4564 |
| 16.11.2025 | 9,4522 | 9,4888 | 9,4294 | 9,4807 |
| 17.11.2025 | 9,4805 | 9,5012 | 9,4627 | 9,4739 |
| 18.11.2025 | 9,4745 | 9,5692 | 9,4635 | 9,5581 |
| 19.11.2025 | 9,5583 | 9,5668 | 9,5147 | 9,5548 |
| 20.11.2025 | 9,5548 | 9,5984 | 9,5344 | 9,5485 |
| 23.11.2025 | 9,5418 | 9,5654 | 9,5247 | 9,5497 |
| 24.11.2025 | 9,5499 | 9,5992 | 9,5159 | 9,5307 |
| 25.11.2025 | 9,5304 | 9,5458 | 9,4888 | 9,5015 |
| 26.11.2025 | 9,5015 | 9,5084 | 9,4729 | 9,4805 |
| 27.11.2025 | 9,4802 | 9,511 | 9,4259 | 9,4405 |
| 30.11.2025 | 9,4445 | 9,4666 | 9,4081 | 9,4535 |
| 01.12.2025 | 9,4535 | 9,4679 | 9,4267 | 9,4291 |
| 02.12.2025 | 9,429 | 9,4389 | 9,3658 | 9,3748 |
| 03.12.2025 | 9,3749 | 9,4251 | 9,3659 | 9,4201 |
| 04.12.2025 | 9,4205 | 9,428 | 9,3887 | 9,4051 |
| 07.12.2025 | 9,4057 | 9,4311 | 9,3774 | 9,4008 |
| 08.12.2025 | 9,4012 | 9,405 | 9,3349 | 9,3646 |
| 09.12.2025 | 9,3648 | 9,3733 | 9,2521 | 9,2652 |
| 10.12.2025 | 9,2651 | 9,2885 | 9,227 | 9,247 |
| 11.12.2025 | 9,2468 | 9,2999 | 9,2403 | 9,2715 |
| 14.12.2025 | 9,2751 | 9,3098 | 9,2538 | 9,29 |
| 15.12.2025 | 9,2901 | 9,3166 | 9,2634 | 9,3037 |
| 16.12.2025 | 9,3038 | 9,3492 | 9,2809 | 9,3034 |
| 17.12.2025 | 9,3033 | 9,3129 | 9,2636 | 9,2822 |
| 18.12.2025 | 9,2822 | 9,3232 | 9,2534 | 9,2695 |
| 21.12.2025 | 9,2679 | 9,2746 | 9,2159 | 9,2383 |
| 22.12.2025 | 9,238 | 9,239 | 9,1648 | 9,1692 |
| 23.12.2025 | 9,1694 | 9,177 | 9,1428 | 9,1673 |
| 24.12.2025 | 9,1673 | 9,1802 | 9,1647 | 9,173 |
| 25.12.2025 | 9,1743 | 9,1915 | 9,1417 | 9,143 |
| 28.12.2025 | 9,1466 | 9,2006 | 9,1455 | 9,1784 |
| 29.12.2025 | 9,1785 | 9,2221 | 9,1635 | 9,1973 |
| 30.12.2025 | 9,1969 | 9,2323 | 9,1859 | 9,2069 |
| 31.12.2025 | 9,2064 | 9,2211 | 9,2032 | 9,2211 |