Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDSEK logosu
USDSEK
USDSEK
17:31:06
9.5836 kr
-0.0034 (%-0.04)
Önceki Kapanış: 9.587·
Volatilite: 0.7400
Düşük₺9.5604
Yüksek₺9.6315
AL9.5823
SAT9.585

Piyasa Verileri

Spot Piyasa
A:9.5823
S:9.585
Önceki haftaya göre (WoW)
+1.37%
Önceki aya göre (MoM)
+3.71%
Yılbaşından bugüne (YTD)
+4.09%
Önceki yıla göre (YoY)
-0.66%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDSEK: ABD Doları / İsveç Kronu Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 9,2021
KAPANIŞ 9,1973

En Düşük

DÜŞÜK 8,1493

En Yüksek

YÜKSEK 10,4927
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20209,36369,37649,32039,3658
02.01.20209,36599,45929,35229,4038
05.01.20209,40299,43359,38829,4062
06.01.20209,4069,46479,38959,4552
07.01.20209,4559,47719,42349,4553
08.01.20209,45579,50099,44449,4918
09.01.20209,49169,52219,47779,5015
12.01.20209,49999,52999,45819,4627
13.01.20209,46249,47919,44959,4607
14.01.20209,46089,48619,44169,4608
15.01.20209,46099,49849,45189,4915
16.01.20209,49139,52479,48089,5165
19.01.20209,51669,53569,50329,5156
20.01.20209,51499,53919,48979,5209
21.01.20209,52119,53479,50159,5034
22.01.20209,50369,55559,49269,5295
23.01.20209,52929,57849,52549,5639
26.01.20209,56529,63429,55979,6259
27.01.20209,62569,64289,60619,6071
28.01.20209,60699,63519,59879,6257
29.01.20209,62529,66089,59259,6372
30.01.20209,63759,68449,61579,6266
02.02.20209,62789,67089,60469,6521
03.02.20209,65229,6619,59059,5915
04.02.20209,59149,60149,55089,5908
05.02.20209,59069,64449,57699,6296
06.02.20209,62959,66169,60759,6559
09.02.20209,65889,68479,63319,6611
10.02.20209,66129,67529,62649,6309
11.02.20209,6319,6459,61269,6346
12.02.20209,63449,68869,62719,6745
13.02.20209,67499,7269,67179,7171
16.02.20209,71499,73059,69139,695
17.02.20209,69479,78539,68319,7767
18.02.20209,77659,81349,76519,7865
19.02.20209,78599,83599,76899,8096
20.02.20209,80979,83169,70959,7151
23.02.20209,74359,80139,71579,7363
24.02.20209,73679,75819,70819,7194
25.02.20209,71889,7529,70049,7337
26.02.20209,73359,73799,62679,658
27.02.20209,65799,75649,60739,6093
01.03.20209,62039,63959,48989,5442
02.03.20209,54379,55819,3619,4462
03.03.20209,44619,52799,42489,474
04.03.20209,47399,49079,43679,4471
05.03.20209,44749,47039,33289,3743
08.03.20209,38649,4539,30929,4409
09.03.20209,43569,54589,41549,5206
10.03.20209,52079,53689,42859,5193
11.03.20209,5189,8759,49969,7464
12.03.20209,75059,82629,60399,7097
15.03.20209,74229,88129,59129,7571
16.03.20209,76410,00889,72339,8977
17.03.20209,888310,37289,824510,2327
18.03.202010,248110,492710,180510,3896
19.03.202010,38910,465810,213210,372
22.03.202010,348910,479210,208410,3319
23.03.202010,339810,369810,115810,1365
24.03.202010,123110,213510,038510,0977
25.03.202010,098910,15959,89459,9679
26.03.20209,965910,07679,85029,8897
29.03.20209,87910,07779,876210,0343
30.03.202010,032310,13449,88679,9025
31.03.20209,905510,09019,793310,012
01.04.202010,016510,1649,983310,0864
02.04.202010,096110,200710,07210,1774
05.04.202010,179210,208510,104210,1219
06.04.202010,125610,13779,951610,0494
07.04.202010,042110,12110,011410,0689
08.04.202010,072710,19,92279,9499
09.04.20209,9489,96849,91369,9272
12.04.20209,932610,039,91210,0062
13.04.20209,999310,02099,92969,943
14.04.20209,943510,06579,909410,0403
15.04.202010,038410,08489,978610,0327
16.04.202010,032810,05459,97249,9827
19.04.20209,988110,03849,963110,0128
20.04.202010,015110,135910,012510,099
21.04.202010,098810,1310,039310,095
22.04.202010,094610,135710,01610,066
23.04.202010,065810,117710,023110,0459
26.04.202010,037510,07339,98310,0108
27.04.202010,007410,04489,85789,8904
28.04.20209,88859,90399,83889,8417
29.04.20209,84119,86399,74739,7539
30.04.20209,75389,85999,74119,8447
03.05.20209,84419,94759,81189,8522
04.05.20209,85699,90629,79829,8351
05.05.20209,83359,87619,80449,8464
06.05.20209,84599,86519,80199,8131
07.05.20209,81139,83789,73299,7635
10.05.20209,78479,88349,74899,8763
11.05.20209,87679,9139,70899,7778
12.05.20209,77749,82679,71499,8131
13.05.20209,81249,89489,80159,803
14.05.20209,80359,8919,78979,8615
17.05.20209,83539,87559,69199,7046
18.05.20209,70329,72539,6339,6827
19.05.20209,67749,69489,56759,5836
20.05.20209,58399,63749,56059,6172
21.05.20209,61779,79,61169,6628
24.05.20209,67139,72759,6559,6739
25.05.20209,67369,68059,59989,6167
26.05.20209,61689,66139,5629,6041
27.05.20209,6049,62229,48749,5112
28.05.20209,51249,52859,3999,4161
31.05.20209,41449,44089,35429,3643
01.06.20209,36619,39029,31399,3299
02.06.20209,33079,35959,25489,2838
03.06.20209,28529,35029,159,1946
04.06.20209,19459,22619,13069,1767
07.06.20209,1819,23249,13739,201
08.06.20209,19959,29919,1569,1916
09.06.20209,2029,25329,13969,1808
10.06.20209,18049,33569,16289,3223
11.06.20209,32489,39399,23369,3256
14.06.20209,34089,42359,27079,2815
15.06.20209,28199,4139,24449,3706
16.06.20209,37319,39979,31789,3262
17.06.20209,33289,45349,30339,4275
18.06.20209,42789,48429,38699,4698
21.06.20209,4629,47359,35029,3755
22.06.20209,36879,41639,25499,2863
23.06.20209,28749,37049,25349,364
24.06.20209,36529,38429,30839,3109
25.06.20209,31089,37879,30039,3341
28.06.20209,33359,35499,27429,3298
29.06.20209,33019,38869,28149,3224
30.06.20209,32149,37829,28469,3078
01.07.20209,30819,34039,23689,3193
02.07.20209,31819,3349,30169,3074
05.07.20209,30929,34779,23999,2475
06.07.20209,24929,31219,21449,2651
07.07.20209,26559,27459,16859,1942
08.07.20209,20129,24349,14619,2384
09.07.20209,23559,28219,16829,1991
12.07.20209,19589,20549,12829,1981
13.07.20209,19789,20519,09079,0949
14.07.20209,10599,11159,03489,0696
15.07.20209,06879,10979,03289,0854
16.07.20209,08359,09049,00829,0321
19.07.20209,03149,05348,96728,9763
20.07.20208,97539,00048,85878,8792
21.07.20208,88078,91358,83568,8743
22.07.20208,86248,91258,8288,8623
23.07.20208,86188,87858,79898,8374
26.07.20208,83398,85098,71688,7334
27.07.20208,73368,79318,71198,7741
28.07.20208,77928,78558,71478,7219
29.07.20208,71818,79338,69238,7012
30.07.20208,7058,79728,64048,7794
02.08.20208,77958,80988,7398,7493
03.08.20208,74788,78648,71738,7203
04.08.20208,728,72728,64768,6674
05.08.20208,6758,72478,62478,689
06.08.20208,68828,77628,67048,7476
09.08.20208,75048,76368,71448,7606
10.08.20208,75978,7748,70378,7599
11.08.20208,76098,79188,67228,6917
12.08.20208,69068,70738,6528,6889
13.08.20208,68858,73118,67358,6893
16.08.20208,68988,70678,66358,6892
17.08.20208,68658,6948,61088,6473
18.08.20208,6458,71628,6148,6943
19.08.20208,69878,77728,6788,7136
20.08.20208,71178,81798,69218,7985
23.08.20208,79298,80278,74128,7929
24.08.20208,79248,7978,73298,7544
25.08.20208,75588,78968,71328,7184
26.08.20208,71528,77588,66068,7236
27.08.20208,72468,74238,60878,6181
30.08.20208,62818,65818,60668,6459
31.08.20208,64878,69828,59578,6845
01.09.20208,68468,74318,66768,7167
02.09.20208,71288,77918,70328,736
03.09.20208,73658,79888,71368,7427
06.09.20208,73818,77898,71118,7705
07.09.20208,76948,83568,76188,8327
08.09.20208,83178,85628,73838,7464
09.09.20208,74658,78078,68538,775
10.09.20208,77258,80128,72888,7726
13.09.20208,77378,78918,75298,7699
14.09.20208,77028,79878,74058,7932
15.09.20208,79618,82288,76388,8049
16.09.20208,80598,86548,76758,7737
17.09.20208,76968,79418,73918,764
20.09.20208,75368,88928,73398,8464
21.09.20208,84588,92298,83198,9113
22.09.20208,91149,01998,90739,011
23.09.20209,01169,14918,99589,0992
24.09.20209,10159,16529,08469,128
27.09.20209,13279,14519,02369,0443
28.09.20209,04289,05378,96358,9658
29.09.20208,96669,03488,93658,9576
30.09.20208,9598,98948,89858,9157
01.10.20208,91478,96638,88598,9253
04.10.20208,92498,95188,87918,8963
05.10.20208,898,96478,87648,9609
06.10.20208,95958,97098,87548,8846
07.10.20208,88288,89538,85718,8627
08.10.20208,86498,88148,78238,7851
11.10.20208,80018,82358,77618,7943
12.10.20208,79868,83888,75598,8286
13.10.20208,82388,84268,79548,8222
14.10.20208,82268,89528,80518,8744
15.10.20208,87478,88978,81258,8393
18.10.20208,84038,89138,78158,8265
19.10.20208,82818,84138,73718,7483
20.10.20208,74778,75518,7028,7268
21.10.20208,72858,78658,71388,7666
22.10.20208,76918,79488,73398,7447
25.10.20208,74688,78788,73138,7447
26.10.20208,74438,76448,698,7253
27.10.20208,72018,86328,71968,849
28.10.20208,84998,94858,82528,9318
29.10.20208,93238,94768,84968,8914
01.11.20208,90828,94478,8788,9151
02.11.20208,91548,91928,82498,8442
03.11.20208,84498,94638,76948,7881
04.11.20208,7888,80448,6648,7015
05.11.20208,70168,72858,62468,6313
08.11.20208,63678,65188,55488,6326
09.11.20208,63278,65388,59628,6198
10.11.20208,62018,67578,59968,6425
11.11.20208,64528,67228,59638,6498
12.11.20208,6488,70828,61268,6889
15.11.20208,68498,68648,62278,6248
16.11.20208,6258,64118,58798,62
17.11.20208,61998,63718,57958,5921
18.11.20208,59398,65788,58118,5891
19.11.20208,58968,62588,58418,6185
22.11.20208,61838,67148,57828,6377
23.11.20208,63768,63998,54168,5418
24.11.20208,54138,56718,48548,4886
25.11.20208,48888,54968,48678,5247
26.11.20208,52518,53938,48948,4999
29.11.20208,50548,5798,44418,5769
30.11.20208,57658,58658,47668,4785
01.12.20208,4798,54948,478,4769
02.12.20208,4778,49968,4228,4476
03.12.20208,44738,46118,4188,4487
06.12.20208,45618,52288,35348,4051
07.12.20208,40488,49438,39328,4694
08.12.20208,46968,51298,43538,4891
09.12.20208,4898,50188,42528,4407
10.12.20208,44118,49078,42118,4545
13.12.20208,43798,46448,36418,398
14.12.20208,39888,42138,36428,3759
15.12.20208,37588,40618,32798,3632
16.12.20208,36318,36718,24268,279
17.12.20208,27868,30668,2458,2666
20.12.20208,27718,43458,23998,2523
21.12.20208,25358,3528,24198,3411
22.12.20208,34188,35388,27718,2849
23.12.20208,28548,31018,24758,2612
24.12.20208,25738,31538,24218,2552
27.12.20208,26058,2968,21668,2789
28.12.20208,27938,29548,17828,2074
29.12.20208,20868,2138,16578,2082
30.12.20208,20728,248,14938,2261
31.12.20208,22648,26548,21818,2246