USDSEK
USDSEK
17:39:17
9.5838 kr
-0.0032 (%-0.03)
Önceki Kapanış: 9.587·
Volatilite: 0.7400
Düşük₺9.5604
Yüksek₺9.6315
Piyasa Verileri
Spot Piyasa
A:9.5821
S:9.5857
Önceki haftaya göre (WoW)
+1.37%
Önceki aya göre (MoM)
+3.71%
Yılbaşından bugüne (YTD)
+4.09%
Önceki yıla göre (YoY)
-0.66%
USDSEK: ABD Doları / İsveç Kronu Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 10,6091
KAPANIŞ 10,6084
En Düşük
DÜŞÜK 9,9049
En Yüksek
YÜKSEK 11,2696
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 10,4367 | 10,4771 | 10,4152 | 10,4629 |
| 02.01.2023 | 10,4633 | 10,5857 | 10,4388 | 10,5654 |
| 03.01.2023 | 10,5653 | 10,5759 | 10,4768 | 10,5057 |
| 04.01.2023 | 10,506 | 10,7013 | 10,4841 | 10,6877 |
| 05.01.2023 | 10,6857 | 10,7537 | 10,5097 | 10,5133 |
| 08.01.2023 | 10,5184 | 10,5352 | 10,3548 | 10,4097 |
| 09.01.2023 | 10,4075 | 10,4552 | 10,3687 | 10,4237 |
| 10.01.2023 | 10,4228 | 10,5138 | 10,3937 | 10,4648 |
| 11.01.2023 | 10,4644 | 10,5194 | 10,3681 | 10,414 |
| 12.01.2023 | 10,4135 | 10,4656 | 10,3646 | 10,3795 |
| 15.01.2023 | 10,3768 | 10,4506 | 10,3318 | 10,4273 |
| 16.01.2023 | 10,4283 | 10,4573 | 10,3685 | 10,4128 |
| 17.01.2023 | 10,4132 | 10,4471 | 10,2395 | 10,3392 |
| 18.01.2023 | 10,3389 | 10,3815 | 10,2511 | 10,3203 |
| 19.01.2023 | 10,3198 | 10,3588 | 10,2769 | 10,2819 |
| 22.01.2023 | 10,2784 | 10,2963 | 10,2054 | 10,2478 |
| 23.01.2023 | 10,2478 | 10,2735 | 10,1822 | 10,2117 |
| 24.01.2023 | 10,2118 | 10,2834 | 10,1741 | 10,2191 |
| 25.01.2023 | 10,2206 | 10,329 | 10,1866 | 10,2655 |
| 26.01.2023 | 10,266 | 10,3535 | 10,2561 | 10,3121 |
| 29.01.2023 | 10,315 | 10,4087 | 10,2883 | 10,4025 |
| 30.01.2023 | 10,4042 | 10,5233 | 10,3823 | 10,4584 |
| 31.01.2023 | 10,4584 | 10,467 | 10,3224 | 10,3307 |
| 01.02.2023 | 10,3308 | 10,4224 | 10,2862 | 10,3686 |
| 02.02.2023 | 10,3686 | 10,5551 | 10,349 | 10,5539 |
| 05.02.2023 | 10,5419 | 10,6594 | 10,5254 | 10,621 |
| 06.02.2023 | 10,6209 | 10,6732 | 10,5314 | 10,5802 |
| 07.02.2023 | 10,5797 | 10,6173 | 10,4953 | 10,5976 |
| 08.02.2023 | 10,5981 | 10,6089 | 10,2938 | 10,3614 |
| 09.02.2023 | 10,3631 | 10,4806 | 10,302 | 10,4602 |
| 12.02.2023 | 10,4576 | 10,4933 | 10,3692 | 10,3796 |
| 13.02.2023 | 10,38 | 10,4086 | 10,2482 | 10,3613 |
| 14.02.2023 | 10,3614 | 10,4689 | 10,3498 | 10,4248 |
| 15.02.2023 | 10,425 | 10,496 | 10,3707 | 10,4458 |
| 16.02.2023 | 10,4467 | 10,5582 | 10,438 | 10,4473 |
| 19.02.2023 | 10,4553 | 10,4787 | 10,3234 | 10,3454 |
| 20.02.2023 | 10,3458 | 10,3989 | 10,2874 | 10,3794 |
| 21.02.2023 | 10,378 | 10,4376 | 10,3232 | 10,4319 |
| 22.02.2023 | 10,4284 | 10,4692 | 10,3811 | 10,4261 |
| 23.02.2023 | 10,4275 | 10,5132 | 10,3851 | 10,5053 |
| 26.02.2023 | 10,4993 | 10,5178 | 10,3872 | 10,3915 |
| 27.02.2023 | 10,3934 | 10,4674 | 10,3713 | 10,4674 |
| 28.02.2023 | 10,4675 | 10,4875 | 10,3734 | 10,4362 |
| 01.03.2023 | 10,4374 | 10,536 | 10,4275 | 10,5067 |
| 02.03.2023 | 10,5052 | 10,5281 | 10,4556 | 10,4591 |
| 05.03.2023 | 10,4703 | 10,5071 | 10,4363 | 10,4593 |
| 06.03.2023 | 10,4599 | 10,7444 | 10,4174 | 10,7253 |
| 07.03.2023 | 10,7259 | 10,762 | 10,653 | 10,7192 |
| 08.03.2023 | 10,7189 | 10,7466 | 10,6729 | 10,7307 |
| 09.03.2023 | 10,7311 | 10,7798 | 10,6084 | 10,7071 |
| 12.03.2023 | 10,6731 | 10,7594 | 10,5722 | 10,5948 |
| 13.03.2023 | 10,5942 | 10,6631 | 10,4542 | 10,4748 |
| 14.03.2023 | 10,4734 | 10,6572 | 10,3934 | 10,6024 |
| 15.03.2023 | 10,5937 | 10,6177 | 10,4956 | 10,5105 |
| 16.03.2023 | 10,5119 | 10,5526 | 10,4404 | 10,5066 |
| 19.03.2023 | 10,492 | 10,5424 | 10,3599 | 10,3704 |
| 20.03.2023 | 10,3679 | 10,4083 | 10,2783 | 10,3368 |
| 21.03.2023 | 10,3353 | 10,3701 | 10,2111 | 10,311 |
| 22.03.2023 | 10,3097 | 10,3475 | 10,2158 | 10,33 |
| 23.03.2023 | 10,3294 | 10,4736 | 10,2962 | 10,4214 |
| 26.03.2023 | 10,4124 | 10,4409 | 10,3679 | 10,3754 |
| 27.03.2023 | 10,3747 | 10,385 | 10,3066 | 10,3519 |
| 28.03.2023 | 10,3514 | 10,4327 | 10,3445 | 10,3909 |
| 29.03.2023 | 10,3908 | 10,4525 | 10,3344 | 10,3555 |
| 30.03.2023 | 10,355 | 10,3881 | 10,3306 | 10,3796 |
| 02.04.2023 | 10,3916 | 10,442 | 10,3537 | 10,3638 |
| 03.04.2023 | 10,3613 | 10,3988 | 10,2584 | 10,2727 |
| 04.04.2023 | 10,2741 | 10,4266 | 10,2573 | 10,4101 |
| 05.04.2023 | 10,4094 | 10,4721 | 10,3675 | 10,4274 |
| 06.04.2023 | 10,4273 | 10,4787 | 10,4157 | 10,4715 |
| 09.04.2023 | 10,4681 | 10,563 | 10,4479 | 10,5197 |
| 10.04.2023 | 10,5203 | 10,5221 | 10,4308 | 10,4463 |
| 11.04.2023 | 10,4528 | 10,4593 | 10,2959 | 10,3381 |
| 12.04.2023 | 10,3395 | 10,3568 | 10,2481 | 10,2682 |
| 13.04.2023 | 10,2705 | 10,3575 | 10,2342 | 10,3274 |
| 16.04.2023 | 10,3051 | 10,3765 | 10,2822 | 10,3482 |
| 17.04.2023 | 10,352 | 10,3606 | 10,2744 | 10,3078 |
| 18.04.2023 | 10,3124 | 10,376 | 10,2991 | 10,3478 |
| 19.04.2023 | 10,3484 | 10,3663 | 10,2948 | 10,3048 |
| 20.04.2023 | 10,3053 | 10,3596 | 10,2959 | 10,3017 |
| 23.04.2023 | 10,2975 | 10,3327 | 10,2455 | 10,2457 |
| 24.04.2023 | 10,2456 | 10,3275 | 10,2258 | 10,3063 |
| 25.04.2023 | 10,3103 | 10,3545 | 10,2347 | 10,3183 |
| 26.04.2023 | 10,3203 | 10,3536 | 10,2864 | 10,2911 |
| 27.04.2023 | 10,2907 | 10,3532 | 10,2391 | 10,2593 |
| 30.04.2023 | 10,26 | 10,3395 | 10,255 | 10,3248 |
| 01.05.2023 | 10,3256 | 10,346 | 10,2648 | 10,3078 |
| 02.05.2023 | 10,3025 | 10,3142 | 10,2007 | 10,2551 |
| 03.05.2023 | 10,259 | 10,293 | 10,2185 | 10,2453 |
| 04.05.2023 | 10,2479 | 10,2588 | 10,1494 | 10,1658 |
| 07.05.2023 | 10,1767 | 10,1945 | 10,1321 | 10,1616 |
| 08.05.2023 | 10,1631 | 10,2161 | 10,1498 | 10,1977 |
| 09.05.2023 | 10,1952 | 10,2542 | 10,1625 | 10,2113 |
| 10.05.2023 | 10,2103 | 10,3488 | 10,2052 | 10,3332 |
| 11.05.2023 | 10,3334 | 10,3954 | 10,2896 | 10,3855 |
| 14.05.2023 | 10,3789 | 10,4085 | 10,3386 | 10,3437 |
| 15.05.2023 | 10,3481 | 10,4262 | 10,3163 | 10,4036 |
| 16.05.2023 | 10,4009 | 10,5034 | 10,3978 | 10,4438 |
| 17.05.2023 | 10,4426 | 10,5995 | 10,4398 | 10,5602 |
| 18.05.2023 | 10,5606 | 10,5829 | 10,4984 | 10,5274 |
| 21.05.2023 | 10,5239 | 10,5751 | 10,4963 | 10,563 |
| 22.05.2023 | 10,5628 | 10,6441 | 10,5362 | 10,619 |
| 23.05.2023 | 10,6191 | 10,7323 | 10,6008 | 10,7212 |
| 24.05.2023 | 10,719 | 10,8398 | 10,7119 | 10,8198 |
| 25.05.2023 | 10,8198 | 10,8336 | 10,7038 | 10,8141 |
| 28.05.2023 | 10,8074 | 10,8446 | 10,7868 | 10,8158 |
| 29.05.2023 | 10,8206 | 10,8938 | 10,8003 | 10,8664 |
| 30.05.2023 | 10,8695 | 10,9582 | 10,842 | 10,8521 |
| 31.05.2023 | 10,8513 | 10,9101 | 10,8042 | 10,813 |
| 01.06.2023 | 10,8113 | 10,8174 | 10,6832 | 10,7948 |
| 04.06.2023 | 10,7958 | 10,9185 | 10,7958 | 10,8613 |
| 05.06.2023 | 10,8535 | 10,9316 | 10,7281 | 10,91 |
| 06.06.2023 | 10,9526 | 10,983 | 10,8155 | 10,892 |
| 07.06.2023 | 10,8409 | 10,9025 | 10,6048 | 10,7995 |
| 08.06.2023 | 10,7965 | 10,8607 | 10,7812 | 10,8244 |
| 11.06.2023 | 10,8276 | 10,8556 | 10,7398 | 10,8158 |
| 12.06.2023 | 10,8197 | 10,9355 | 10,6745 | 10,6817 |
| 13.06.2023 | 10,6785 | 10,7922 | 10,6451 | 10,7141 |
| 14.06.2023 | 10,7176 | 10,7702 | 10,5868 | 10,6055 |
| 15.06.2023 | 10,6077 | 10,6619 | 10,5587 | 10,6498 |
| 18.06.2023 | 10,645 | 10,7465 | 10,6352 | 10,7262 |
| 19.06.2023 | 10,7251 | 10,8459 | 10,7096 | 10,7866 |
| 20.06.2023 | 10,7834 | 10,8229 | 10,6369 | 10,6554 |
| 21.06.2023 | 10,6542 | 10,709 | 10,6202 | 10,692 |
| 22.06.2023 | 10,7035 | 10,8077 | 10,6879 | 10,715 |
| 25.06.2023 | 10,7222 | 10,7455 | 10,6937 | 10,7302 |
| 26.06.2023 | 10,7285 | 10,7434 | 10,6687 | 10,7196 |
| 27.06.2023 | 10,7171 | 10,8261 | 10,7124 | 10,784 |
| 28.06.2023 | 10,781 | 10,9096 | 10,7295 | 10,8614 |
| 29.06.2023 | 10,8629 | 10,9097 | 10,7704 | 10,7887 |
| 02.07.2023 | 10,7907 | 10,8742 | 10,7666 | 10,8453 |
| 03.07.2023 | 10,8442 | 10,8533 | 10,8 | 10,8344 |
| 04.07.2023 | 10,8258 | 10,9503 | 10,8134 | 10,9355 |
| 05.07.2023 | 10,9375 | 10,9915 | 10,92 | 10,9395 |
| 06.07.2023 | 10,9372 | 10,9652 | 10,8196 | 10,8228 |
| 09.07.2023 | 10,8234 | 10,8707 | 10,7514 | 10,7514 |
| 10.07.2023 | 10,751 | 10,7648 | 10,6584 | 10,6652 |
| 11.07.2023 | 10,6641 | 10,668 | 10,3716 | 10,3828 |
| 12.07.2023 | 10,3798 | 10,3859 | 10,187 | 10,2031 |
| 13.07.2023 | 10,2033 | 10,2774 | 10,1811 | 10,247 |
| 16.07.2023 | 10,2402 | 10,2882 | 10,1733 | 10,2512 |
| 17.07.2023 | 10,2502 | 10,2692 | 10,1697 | 10,2165 |
| 18.07.2023 | 10,2177 | 10,2912 | 10,1924 | 10,2737 |
| 19.07.2023 | 10,2735 | 10,3713 | 10,2166 | 10,3474 |
| 20.07.2023 | 10,3453 | 10,4175 | 10,3257 | 10,3953 |
| 23.07.2023 | 10,3973 | 10,4358 | 10,3645 | 10,408 |
| 24.07.2023 | 10,4088 | 10,452 | 10,3479 | 10,3671 |
| 25.07.2023 | 10,3739 | 10,4588 | 10,3379 | 10,4003 |
| 26.07.2023 | 10,4004 | 10,5305 | 10,2977 | 10,5136 |
| 27.07.2023 | 10,5155 | 10,5897 | 10,4738 | 10,5516 |
| 30.07.2023 | 10,5427 | 10,5604 | 10,4618 | 10,5228 |
| 31.07.2023 | 10,5217 | 10,6429 | 10,5156 | 10,6028 |
| 01.08.2023 | 10,604 | 10,7536 | 10,5438 | 10,7161 |
| 02.08.2023 | 10,7146 | 10,7566 | 10,6796 | 10,6796 |
| 03.08.2023 | 10,6938 | 10,724 | 10,5348 | 10,5827 |
| 06.08.2023 | 10,5847 | 10,6556 | 10,57 | 10,5823 |
| 07.08.2023 | 10,5787 | 10,7551 | 10,575 | 10,7101 |
| 08.08.2023 | 10,711 | 10,7412 | 10,6403 | 10,6754 |
| 09.08.2023 | 10,6701 | 10,7124 | 10,5427 | 10,7048 |
| 10.08.2023 | 10,7024 | 10,8506 | 10,6804 | 10,8264 |
| 13.08.2023 | 10,7964 | 10,8878 | 10,7554 | 10,8021 |
| 14.08.2023 | 10,786 | 10,876 | 10,7699 | 10,8627 |
| 15.08.2023 | 10,8584 | 10,9407 | 10,8231 | 10,9199 |
| 16.08.2023 | 10,9173 | 10,9498 | 10,8545 | 10,9324 |
| 17.08.2023 | 10,9295 | 11,0036 | 10,8951 | 10,9861 |
| 20.08.2023 | 10,9665 | 10,9991 | 10,9 | 10,9608 |
| 21.08.2023 | 10,9595 | 10,972 | 10,8785 | 10,9316 |
| 22.08.2023 | 10,9303 | 11,0344 | 10,8998 | 10,9234 |
| 23.08.2023 | 10,9053 | 11,0247 | 10,8628 | 10,9922 |
| 24.08.2023 | 10,9912 | 11,0989 | 10,9643 | 11,0475 |
| 27.08.2023 | 11,0539 | 11,0774 | 10,9815 | 10,9837 |
| 28.08.2023 | 10,9833 | 11,0273 | 10,8458 | 10,8708 |
| 29.08.2023 | 10,872 | 10,9108 | 10,7799 | 10,8419 |
| 30.08.2023 | 10,8398 | 10,9612 | 10,8163 | 10,9534 |
| 31.08.2023 | 10,9512 | 11,0573 | 10,8915 | 11,045 |
| 03.09.2023 | 11,0496 | 11,0601 | 10,9935 | 11,0041 |
| 04.09.2023 | 10,9989 | 11,1336 | 10,9564 | 11,0979 |
| 05.09.2023 | 11,098 | 11,1417 | 11,0592 | 11,1129 |
| 06.09.2023 | 11,1066 | 11,1678 | 11,0815 | 11,1451 |
| 07.09.2023 | 11,1425 | 11,1526 | 11,0608 | 11,1263 |
| 10.09.2023 | 11,1248 | 11,1249 | 11,0497 | 11,0773 |
| 11.09.2023 | 11,0749 | 11,1261 | 11,0686 | 11,0834 |
| 12.09.2023 | 11,0835 | 11,1672 | 11,0726 | 11,1304 |
| 13.09.2023 | 11,1323 | 11,208 | 11,0997 | 11,1804 |
| 14.09.2023 | 11,1821 | 11,1938 | 11,1258 | 11,1843 |
| 17.09.2023 | 11,1813 | 11,2496 | 11,1397 | 11,1467 |
| 18.09.2023 | 11,1443 | 11,1683 | 11,0845 | 11,1655 |
| 19.09.2023 | 11,1655 | 11,178 | 11,0263 | 11,1451 |
| 20.09.2023 | 11,1432 | 11,2696 | 11,0412 | 11,1734 |
| 21.09.2023 | 11,1754 | 11,2059 | 11,0986 | 11,1365 |
| 24.09.2023 | 11,1294 | 11,1475 | 11,0111 | 11,0588 |
| 25.09.2023 | 11,0575 | 11,1029 | 10,9531 | 10,9944 |
| 26.09.2023 | 10,9939 | 11,0821 | 10,9414 | 11,0672 |
| 27.09.2023 | 11,0662 | 11,0739 | 10,9047 | 10,919 |
| 28.09.2023 | 10,9187 | 10,9385 | 10,8174 | 10,9247 |
| 01.10.2023 | 10,9238 | 11,0642 | 10,8898 | 11,058 |
| 02.10.2023 | 11,0558 | 11,1405 | 11,0262 | 11,0812 |
| 03.10.2023 | 11,0851 | 11,1201 | 10,9921 | 11,0672 |
| 04.10.2023 | 11,0667 | 11,0775 | 11,0012 | 11,0081 |
| 05.10.2023 | 11,0026 | 11,092 | 10,9272 | 10,9584 |
| 08.10.2023 | 10,9761 | 11,055 | 10,9533 | 10,9627 |
| 09.10.2023 | 10,9642 | 10,9869 | 10,8478 | 10,8741 |
| 10.10.2023 | 10,8749 | 10,9496 | 10,8535 | 10,9065 |
| 11.10.2023 | 10,9037 | 11,006 | 10,8603 | 11,0019 |
| 12.10.2023 | 11,0013 | 11,0449 | 10,9077 | 11,0354 |
| 15.10.2023 | 11,0284 | 11,0398 | 10,9107 | 10,9171 |
| 16.10.2023 | 10,9156 | 10,9661 | 10,8866 | 10,9102 |
| 17.10.2023 | 10,9136 | 11,0392 | 10,8966 | 11,0209 |
| 18.10.2023 | 11,0282 | 11,0626 | 10,8955 | 10,956 |
| 19.10.2023 | 10,9602 | 11,0172 | 10,9499 | 10,9747 |
| 22.10.2023 | 10,9721 | 11,0662 | 10,9545 | 10,9762 |
| 23.10.2023 | 10,9677 | 11,1241 | 10,9141 | 11,1186 |
| 24.10.2023 | 11,1181 | 11,1762 | 11,0862 | 11,1482 |
| 25.10.2023 | 11,1494 | 11,2126 | 11,1419 | 11,1627 |
| 26.10.2023 | 11,1632 | 11,2271 | 11,1178 | 11,1488 |
| 29.10.2023 | 11,1526 | 11,1811 | 11,117 | 11,1447 |
| 30.10.2023 | 11,1431 | 11,1938 | 11,0842 | 11,183 |
| 31.10.2023 | 11,1797 | 11,2451 | 11,1517 | 11,1799 |
| 01.11.2023 | 11,1801 | 11,1881 | 11,066 | 11,1102 |
| 02.11.2023 | 11,1111 | 11,1269 | 10,8683 | 10,8856 |
| 05.11.2023 | 10,8966 | 10,9222 | 10,8384 | 10,9101 |
| 06.11.2023 | 10,9097 | 10,9642 | 10,8881 | 10,9237 |
| 07.11.2023 | 10,9233 | 10,9803 | 10,8776 | 10,8971 |
| 08.11.2023 | 10,897 | 10,9255 | 10,8294 | 10,9235 |
| 09.11.2023 | 10,9237 | 10,945 | 10,8782 | 10,9094 |
| 12.11.2023 | 10,9115 | 10,9162 | 10,8284 | 10,8437 |
| 13.11.2023 | 10,8437 | 10,8948 | 10,5735 | 10,5843 |
| 14.11.2023 | 10,5848 | 10,611 | 10,5146 | 10,5492 |
| 15.11.2023 | 10,5482 | 10,6197 | 10,5222 | 10,5953 |
| 16.11.2023 | 10,5954 | 10,6133 | 10,5233 | 10,5243 |
| 19.11.2023 | 10,5277 | 10,5497 | 10,4363 | 10,4472 |
| 20.11.2023 | 10,4469 | 10,4815 | 10,3744 | 10,4695 |
| 21.11.2023 | 10,4694 | 10,5481 | 10,4333 | 10,4808 |
| 22.11.2023 | 10,4805 | 10,5182 | 10,3982 | 10,4933 |
| 23.11.2023 | 10,4941 | 10,5073 | 10,4212 | 10,453 |
| 26.11.2023 | 10,4568 | 10,4858 | 10,4044 | 10,4206 |
| 27.11.2023 | 10,4207 | 10,4449 | 10,3126 | 10,3347 |
| 28.11.2023 | 10,3359 | 10,3966 | 10,2773 | 10,3621 |
| 29.11.2023 | 10,3617 | 10,5411 | 10,3424 | 10,5022 |
| 30.11.2023 | 10,502 | 10,5187 | 10,3565 | 10,3748 |
| 03.12.2023 | 10,3778 | 10,4714 | 10,3647 | 10,4409 |
| 04.12.2023 | 10,4404 | 10,5044 | 10,4163 | 10,4846 |
| 05.12.2023 | 10,484 | 10,5006 | 10,4258 | 10,4802 |
| 06.12.2023 | 10,4801 | 10,487 | 10,3705 | 10,382 |
| 07.12.2023 | 10,3825 | 10,5192 | 10,3686 | 10,468 |
| 10.12.2023 | 10,4668 | 10,5135 | 10,4533 | 10,4923 |
| 11.12.2023 | 10,4926 | 10,5133 | 10,4184 | 10,4417 |
| 12.12.2023 | 10,4422 | 10,4653 | 10,2872 | 10,3162 |
| 13.12.2023 | 10,3164 | 10,3335 | 10,194 | 10,2386 |
| 14.12.2023 | 10,2382 | 10,3246 | 10,2038 | 10,2709 |
| 17.12.2023 | 10,2743 | 10,3472 | 10,1795 | 10,2246 |
| 18.12.2023 | 10,2248 | 10,2369 | 10,1501 | 10,1599 |
| 19.12.2023 | 10,16 | 10,1953 | 10,133 | 10,1949 |
| 20.12.2023 | 10,195 | 10,1994 | 10,0598 | 10,0947 |
| 21.12.2023 | 10,0947 | 10,1127 | 9,9688 | 10,0114 |
| 24.12.2023 | 10,0065 | 10,0446 | 10,0031 | 10,0424 |
| 25.12.2023 | 10,0425 | 10,0749 | 9,9812 | 10,0003 |
| 26.12.2023 | 10,0009 | 10,0191 | 9,9049 | 9,9386 |
| 27.12.2023 | 9,9393 | 10,0018 | 9,9092 | 9,9829 |
| 28.12.2023 | 9,9827 | 10,0903 | 9,9653 | 10,0837 |
| 31.12.2023 | 10,0863 | 10,089 | 10,0688 | 10,0822 |