USDSEK
USDSEK
17:32:52
9.5851 kr
-0.0019 (%-0.02)
Önceki Kapanış: 9.587·
Volatilite: 0.7400
Düşük₺9.5604
Yüksek₺9.6315
Piyasa Verileri
Spot Piyasa
A:9.5827
S:9.5876
Önceki haftaya göre (WoW)
+1.39%
Önceki aya göre (MoM)
+3.73%
Yılbaşından bugüne (YTD)
+4.11%
Önceki yıla göre (YoY)
-0.64%
USDSEK: ABD Doları / İsveç Kronu Arşiv
2019 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 9,4575
KAPANIŞ 9,4591
En Düşük
DÜŞÜK 8,8516
En Yüksek
YÜKSEK 9,9648
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2019 | 8,873 | 9,021 | 8,8516 | 9,0096 |
| 02.01.2019 | 9,0093 | 9,0747 | 8,9903 | 9,0006 |
| 03.01.2019 | 9,0011 | 9,0162 | 8,9325 | 8,9586 |
| 06.01.2019 | 8,9559 | 8,969 | 8,8909 | 8,8952 |
| 07.01.2019 | 8,8945 | 8,9398 | 8,8767 | 8,9212 |
| 08.01.2019 | 8,9206 | 8,9469 | 8,8586 | 8,8617 |
| 09.01.2019 | 8,8615 | 8,9151 | 8,8551 | 8,9067 |
| 10.01.2019 | 8,9073 | 8,9439 | 8,8597 | 8,9391 |
| 13.01.2019 | 8,9414 | 8,9598 | 8,9161 | 8,9511 |
| 14.01.2019 | 8,9517 | 8,9993 | 8,9231 | 8,9652 |
| 15.01.2019 | 8,9635 | 9,0095 | 8,9545 | 8,9995 |
| 16.01.2019 | 9 | 9,0524 | 8,9852 | 9,0181 |
| 17.01.2019 | 9,0182 | 9,0295 | 8,9845 | 9,0274 |
| 20.01.2019 | 9,019 | 9,0291 | 8,9982 | 9,0132 |
| 21.01.2019 | 9,0134 | 9,0443 | 9,0109 | 9,0313 |
| 22.01.2019 | 9,0316 | 9,0345 | 9,0058 | 9,0159 |
| 23.01.2019 | 9,0159 | 9,1 | 9,0088 | 9,0805 |
| 24.01.2019 | 9,0805 | 9,0952 | 9,038 | 9,0447 |
| 27.01.2019 | 9,0524 | 9,08 | 9,0263 | 9,0547 |
| 28.01.2019 | 9,0551 | 9,0814 | 9,036 | 9,0677 |
| 29.01.2019 | 9,0678 | 9,1021 | 9,0276 | 9,0409 |
| 30.01.2019 | 9,0408 | 9,058 | 9,011 | 9,0499 |
| 31.01.2019 | 9,0499 | 9,0602 | 9,0257 | 9,0556 |
| 03.02.2019 | 9,058 | 9,1245 | 9,0492 | 9,1053 |
| 04.02.2019 | 9,1049 | 9,1398 | 9,0904 | 9,1138 |
| 05.02.2019 | 9,1137 | 9,2036 | 9,1077 | 9,1979 |
| 06.02.2019 | 9,1984 | 9,2593 | 9,1984 | 9,2586 |
| 07.02.2019 | 9,2591 | 9,2853 | 9,2421 | 9,2762 |
| 10.02.2019 | 9,2754 | 9,3094 | 9,2564 | 9,3092 |
| 11.02.2019 | 9,3097 | 9,311 | 9,251 | 9,2584 |
| 12.02.2019 | 9,2582 | 9,2837 | 9,1846 | 9,2709 |
| 13.02.2019 | 9,271 | 9,3247 | 9,2409 | 9,2948 |
| 14.02.2019 | 9,2948 | 9,3338 | 9,2654 | 9,2695 |
| 17.02.2019 | 9,2716 | 9,2857 | 9,2341 | 9,2475 |
| 18.02.2019 | 9,2475 | 9,4178 | 9,2469 | 9,3045 |
| 19.02.2019 | 9,3044 | 9,335 | 9,2935 | 9,3156 |
| 20.02.2019 | 9,3158 | 9,3749 | 9,3031 | 9,3696 |
| 21.02.2019 | 9,3693 | 9,3745 | 9,3282 | 9,3526 |
| 24.02.2019 | 9,3434 | 9,3492 | 9,3005 | 9,3125 |
| 25.02.2019 | 9,3124 | 9,3305 | 9,276 | 9,2822 |
| 26.02.2019 | 9,2824 | 9,2975 | 9,2404 | 9,2717 |
| 27.02.2019 | 9,2717 | 9,2772 | 9,1683 | 9,2371 |
| 28.02.2019 | 9,2373 | 9,2807 | 9,2162 | 9,2714 |
| 03.03.2019 | 9,2636 | 9,3491 | 9,2437 | 9,3334 |
| 04.03.2019 | 9,3338 | 9,3795 | 9,305 | 9,3124 |
| 05.03.2019 | 9,3123 | 9,3385 | 9,2796 | 9,295 |
| 06.03.2019 | 9,2948 | 9,4742 | 9,2872 | 9,4696 |
| 07.03.2019 | 9,4695 | 9,4995 | 9,4218 | 9,4299 |
| 10.03.2019 | 9,4242 | 9,4333 | 9,3778 | 9,3841 |
| 11.03.2019 | 9,3867 | 9,4109 | 9,3475 | 9,3631 |
| 12.03.2019 | 9,3629 | 9,3796 | 9,2801 | 9,2912 |
| 13.03.2019 | 9,291 | 9,3402 | 9,2771 | 9,3049 |
| 14.03.2019 | 9,306 | 9,307 | 9,2276 | 9,2298 |
| 17.03.2019 | 9,238 | 9,2559 | 9,2086 | 9,2282 |
| 18.03.2019 | 9,2304 | 9,2386 | 9,1874 | 9,2066 |
| 19.03.2019 | 9,205 | 9,2186 | 9,1018 | 9,1382 |
| 20.03.2019 | 9,1386 | 9,1976 | 9,1135 | 9,1746 |
| 21.03.2019 | 9,1743 | 9,3092 | 9,1536 | 9,2714 |
| 24.03.2019 | 9,2766 | 9,2857 | 9,2123 | 9,2409 |
| 25.03.2019 | 9,24 | 9,2514 | 9,2143 | 9,2465 |
| 26.03.2019 | 9,2441 | 9,2848 | 9,2259 | 9,2779 |
| 27.03.2019 | 9,2788 | 9,3485 | 9,2657 | 9,289 |
| 28.03.2019 | 9,291 | 9,3023 | 9,2443 | 9,2973 |
| 31.03.2019 | 9,2874 | 9,2949 | 9,233 | 9,2814 |
| 01.04.2019 | 9,2814 | 9,3432 | 9,2814 | 9,3278 |
| 02.04.2019 | 9,3282 | 9,3311 | 9,255 | 9,2702 |
| 03.04.2019 | 9,27 | 9,2865 | 9,2566 | 9,2841 |
| 04.04.2019 | 9,2854 | 9,3044 | 9,2613 | 9,3038 |
| 07.04.2019 | 9,2987 | 9,3061 | 9,2356 | 9,2618 |
| 08.04.2019 | 9,2619 | 9,2695 | 9,2271 | 9,2596 |
| 09.04.2019 | 9,2597 | 9,2934 | 9,2335 | 9,2629 |
| 10.04.2019 | 9,2624 | 9,2952 | 9,2318 | 9,2863 |
| 11.04.2019 | 9,2883 | 9,2916 | 9,2452 | 9,2673 |
| 14.04.2019 | 9,268 | 9,272 | 9,2431 | 9,2689 |
| 15.04.2019 | 9,2684 | 9,2811 | 9,2429 | 9,2581 |
| 16.04.2019 | 9,2586 | 9,2674 | 9,2161 | 9,2485 |
| 17.04.2019 | 9,2479 | 9,3361 | 9,2386 | 9,3094 |
| 18.04.2019 | 9,3093 | 9,3151 | 9,292 | 9,3016 |
| 21.04.2019 | 9,302 | 9,3224 | 9,2947 | 9,3069 |
| 22.04.2019 | 9,3073 | 9,3931 | 9,2818 | 9,3506 |
| 23.04.2019 | 9,3507 | 9,4432 | 9,3357 | 9,4362 |
| 24.04.2019 | 9,4334 | 9,5776 | 9,4106 | 9,5391 |
| 25.04.2019 | 9,5403 | 9,5546 | 9,4692 | 9,5021 |
| 28.04.2019 | 9,5056 | 9,5289 | 9,4953 | 9,5112 |
| 29.04.2019 | 9,5113 | 9,5256 | 9,4601 | 9,4638 |
| 30.04.2019 | 9,4812 | 9,5457 | 9,4692 | 9,5437 |
| 01.05.2019 | 9,5429 | 9,579 | 9,512 | 9,5764 |
| 02.05.2019 | 9,5773 | 9,6137 | 9,5344 | 9,5417 |
| 05.05.2019 | 9,5601 | 9,6046 | 9,5536 | 9,5655 |
| 06.05.2019 | 9,5641 | 9,6125 | 9,5419 | 9,5944 |
| 07.05.2019 | 9,5941 | 9,6192 | 9,5581 | 9,6166 |
| 08.05.2019 | 9,6157 | 9,6645 | 9,6034 | 9,652 |
| 09.05.2019 | 9,6513 | 9,6601 | 9,6033 | 9,6119 |
| 12.05.2019 | 9,6165 | 9,6645 | 9,6024 | 9,6395 |
| 13.05.2019 | 9,6394 | 9,6434 | 9,5845 | 9,6052 |
| 14.05.2019 | 9,6047 | 9,6392 | 9,5771 | 9,5991 |
| 15.05.2019 | 9,6008 | 9,6483 | 9,5776 | 9,6353 |
| 16.05.2019 | 9,6349 | 9,6546 | 9,6171 | 9,6374 |
| 19.05.2019 | 9,6377 | 9,6718 | 9,6268 | 9,6648 |
| 20.05.2019 | 9,6617 | 9,6884 | 9,6405 | 9,6518 |
| 21.05.2019 | 9,6558 | 9,6645 | 9,6211 | 9,6296 |
| 22.05.2019 | 9,6298 | 9,6778 | 9,6095 | 9,6165 |
| 23.05.2019 | 9,6167 | 9,6264 | 9,533 | 9,5366 |
| 26.05.2019 | 9,5415 | 9,5905 | 9,5293 | 9,5811 |
| 27.05.2019 | 9,5772 | 9,5976 | 9,5395 | 9,5976 |
| 28.05.2019 | 9,5977 | 9,6151 | 9,5482 | 9,5555 |
| 29.05.2019 | 9,5551 | 9,5639 | 9,5257 | 9,5395 |
| 30.05.2019 | 9,5388 | 9,5648 | 9,48 | 9,4969 |
| 02.06.2019 | 9,4954 | 9,5097 | 9,4351 | 9,4461 |
| 03.06.2019 | 9,4446 | 9,468 | 9,4201 | 9,4368 |
| 04.06.2019 | 9,4361 | 9,4508 | 9,3984 | 9,4432 |
| 05.06.2019 | 9,4445 | 9,4614 | 9,3966 | 9,4199 |
| 06.06.2019 | 9,4189 | 9,4675 | 9,3725 | 9,399 |
| 09.06.2019 | 9,4032 | 9,4387 | 9,3962 | 9,4209 |
| 10.06.2019 | 9,4189 | 9,4549 | 9,4054 | 9,4522 |
| 11.06.2019 | 9,452 | 9,4772 | 9,4188 | 9,4739 |
| 12.06.2019 | 9,4748 | 9,4954 | 9,46 | 9,4827 |
| 13.06.2019 | 9,4832 | 9,5006 | 9,423 | 9,4894 |
| 16.06.2019 | 9,4903 | 9,5056 | 9,4627 | 9,4815 |
| 17.06.2019 | 9,4808 | 9,5376 | 9,4582 | 9,5349 |
| 18.06.2019 | 9,5341 | 9,5536 | 9,4753 | 9,4893 |
| 19.06.2019 | 9,4888 | 9,4951 | 9,3922 | 9,4116 |
| 20.06.2019 | 9,4118 | 9,428 | 9,3421 | 9,3518 |
| 23.06.2019 | 9,3533 | 9,3571 | 9,2738 | 9,2788 |
| 24.06.2019 | 9,2796 | 9,2951 | 9,2416 | 9,279 |
| 25.06.2019 | 9,2793 | 9,2985 | 9,247 | 9,2595 |
| 26.06.2019 | 9,261 | 9,2919 | 9,2519 | 9,2779 |
| 27.06.2019 | 9,2763 | 9,3047 | 9,2541 | 9,285 |
| 30.06.2019 | 9,2872 | 9,3675 | 9,274 | 9,3578 |
| 01.07.2019 | 9,3577 | 9,3647 | 9,3158 | 9,3314 |
| 02.07.2019 | 9,3316 | 9,3693 | 9,2866 | 9,3125 |
| 03.07.2019 | 9,312 | 9,3357 | 9,2973 | 9,3251 |
| 04.07.2019 | 9,3254 | 9,4633 | 9,3189 | 9,4372 |
| 07.07.2019 | 9,438 | 9,4664 | 9,4213 | 9,4596 |
| 08.07.2019 | 9,4601 | 9,4999 | 9,4549 | 9,4747 |
| 09.07.2019 | 9,4758 | 9,4802 | 9,4076 | 9,4208 |
| 10.07.2019 | 9,421 | 9,4256 | 9,3705 | 9,3808 |
| 11.07.2019 | 9,3811 | 9,3916 | 9,3596 | 9,3655 |
| 14.07.2019 | 9,3696 | 9,3784 | 9,3507 | 9,3556 |
| 15.07.2019 | 9,3552 | 9,4032 | 9,3479 | 9,3904 |
| 16.07.2019 | 9,3906 | 9,4055 | 9,3535 | 9,3665 |
| 17.07.2019 | 9,3664 | 9,3759 | 9,3009 | 9,3051 |
| 18.07.2019 | 9,3058 | 9,3979 | 9,3014 | 9,3829 |
| 21.07.2019 | 9,3838 | 9,4156 | 9,3783 | 9,4133 |
| 22.07.2019 | 9,4131 | 9,4772 | 9,4083 | 9,4645 |
| 23.07.2019 | 9,4644 | 9,4878 | 9,4162 | 9,4282 |
| 24.07.2019 | 9,4276 | 9,4646 | 9,4203 | 9,452 |
| 25.07.2019 | 9,4521 | 9,5124 | 9,4447 | 9,5035 |
| 28.07.2019 | 9,503 | 9,5192 | 9,4808 | 9,4878 |
| 29.07.2019 | 9,4869 | 9,5745 | 9,4735 | 9,5691 |
| 30.07.2019 | 9,5698 | 9,6781 | 9,5536 | 9,6644 |
| 31.07.2019 | 9,6631 | 9,7003 | 9,6365 | 9,6573 |
| 01.08.2019 | 9,6572 | 9,6732 | 9,6287 | 9,634 |
| 04.08.2019 | 9,6406 | 9,6519 | 9,5923 | 9,6042 |
| 05.08.2019 | 9,6028 | 9,6104 | 9,5687 | 9,5846 |
| 06.08.2019 | 9,5855 | 9,6448 | 9,5635 | 9,6173 |
| 07.08.2019 | 9,6183 | 9,6387 | 9,5709 | 9,6001 |
| 08.08.2019 | 9,5998 | 9,6069 | 9,5246 | 9,5417 |
| 11.08.2019 | 9,5451 | 9,6034 | 9,5282 | 9,5614 |
| 12.08.2019 | 9,5617 | 9,5884 | 9,5279 | 9,5402 |
| 13.08.2019 | 9,5398 | 9,6379 | 9,5045 | 9,6346 |
| 14.08.2019 | 9,6361 | 9,656 | 9,6 | 9,6416 |
| 15.08.2019 | 9,6417 | 9,6936 | 9,6366 | 9,6661 |
| 18.08.2019 | 9,6608 | 9,6908 | 9,6364 | 9,6866 |
| 19.08.2019 | 9,686 | 9,7333 | 9,6766 | 9,6861 |
| 20.08.2019 | 9,687 | 9,7039 | 9,6082 | 9,6262 |
| 21.08.2019 | 9,6265 | 9,6907 | 9,5953 | 9,6764 |
| 22.08.2019 | 9,6763 | 9,6987 | 9,5904 | 9,5958 |
| 25.08.2019 | 9,6164 | 9,683 | 9,6154 | 9,6748 |
| 26.08.2019 | 9,6748 | 9,6876 | 9,6242 | 9,6722 |
| 27.08.2019 | 9,6721 | 9,7306 | 9,6494 | 9,7271 |
| 28.08.2019 | 9,7261 | 9,7859 | 9,7145 | 9,7764 |
| 29.08.2019 | 9,7766 | 9,8391 | 9,7611 | 9,8193 |
| 01.09.2019 | 9,8226 | 9,8343 | 9,7958 | 9,8303 |
| 02.09.2019 | 9,8282 | 9,8932 | 9,817 | 9,8198 |
| 03.09.2019 | 9,8208 | 9,8256 | 9,7269 | 9,7321 |
| 04.09.2019 | 9,7327 | 9,7449 | 9,6514 | 9,6889 |
| 05.09.2019 | 9,6885 | 9,6949 | 9,5994 | 9,6452 |
| 08.09.2019 | 9,6447 | 9,6706 | 9,6308 | 9,6585 |
| 09.09.2019 | 9,6572 | 9,759 | 9,6525 | 9,6843 |
| 10.09.2019 | 9,6847 | 9,7066 | 9,6636 | 9,6732 |
| 11.09.2019 | 9,6735 | 9,7321 | 9,6014 | 9,6234 |
| 12.09.2019 | 9,6233 | 9,635 | 9,584 | 9,6097 |
| 15.09.2019 | 9,6149 | 9,6923 | 9,5954 | 9,6577 |
| 16.09.2019 | 9,6576 | 9,7295 | 9,6515 | 9,6706 |
| 17.09.2019 | 9,6695 | 9,7457 | 9,6655 | 9,7258 |
| 18.09.2019 | 9,7257 | 9,7401 | 9,6724 | 9,69 |
| 19.09.2019 | 9,6879 | 9,7381 | 9,6597 | 9,7009 |
| 22.09.2019 | 9,7054 | 9,7773 | 9,6915 | 9,706 |
| 23.09.2019 | 9,7071 | 9,7441 | 9,6594 | 9,6661 |
| 24.09.2019 | 9,6659 | 9,7584 | 9,6632 | 9,7555 |
| 25.09.2019 | 9,7562 | 9,7748 | 9,7227 | 9,7652 |
| 26.09.2019 | 9,767 | 9,8168 | 9,7516 | 9,7939 |
| 29.09.2019 | 9,7957 | 9,8499 | 9,7844 | 9,8408 |
| 30.09.2019 | 9,8409 | 9,9308 | 9,8333 | 9,8791 |
| 01.10.2019 | 9,8785 | 9,9207 | 9,8576 | 9,8691 |
| 02.10.2019 | 9,8664 | 9,9114 | 9,8329 | 9,8697 |
| 03.10.2019 | 9,868 | 9,8734 | 9,8313 | 9,8412 |
| 06.10.2019 | 9,8503 | 9,92 | 9,8341 | 9,9163 |
| 07.10.2019 | 9,9158 | 9,9532 | 9,8761 | 9,947 |
| 08.10.2019 | 9,945 | 9,9648 | 9,9184 | 9,9582 |
| 09.10.2019 | 9,9584 | 9,9594 | 9,8181 | 9,8419 |
| 10.10.2019 | 9,8416 | 9,8487 | 9,7858 | 9,8058 |
| 13.10.2019 | 9,8116 | 9,8619 | 9,8037 | 9,82 |
| 14.10.2019 | 9,8193 | 9,8452 | 9,7787 | 9,8104 |
| 15.10.2019 | 9,8107 | 9,83 | 9,7639 | 9,777 |
| 16.10.2019 | 9,776 | 9,8216 | 9,6852 | 9,7136 |
| 17.10.2019 | 9,7141 | 9,7148 | 9,6414 | 9,6441 |
| 20.10.2019 | 9,6522 | 9,6709 | 9,5963 | 9,6415 |
| 21.10.2019 | 9,642 | 9,6586 | 9,6207 | 9,6529 |
| 22.10.2019 | 9,6517 | 9,673 | 9,6287 | 9,6398 |
| 23.10.2019 | 9,6394 | 9,6643 | 9,5572 | 9,6577 |
| 24.10.2019 | 9,6581 | 9,6985 | 9,6395 | 9,6838 |
| 27.10.2019 | 9,6857 | 9,7087 | 9,6661 | 9,7036 |
| 28.10.2019 | 9,7037 | 9,7499 | 9,6972 | 9,701 |
| 29.10.2019 | 9,7011 | 9,7424 | 9,6512 | 9,6589 |
| 30.10.2019 | 9,6598 | 9,6684 | 9,6192 | 9,6521 |
| 31.10.2019 | 9,6515 | 9,6571 | 9,5512 | 9,5617 |
| 03.11.2019 | 9,5609 | 9,627 | 9,5404 | 9,6227 |
| 04.11.2019 | 9,6225 | 9,674 | 9,583 | 9,6664 |
| 05.11.2019 | 9,6665 | 9,6665 | 9,596 | 9,6297 |
| 06.11.2019 | 9,6299 | 9,6412 | 9,5777 | 9,6295 |
| 07.11.2019 | 9,6296 | 9,7166 | 9,6247 | 9,7006 |
| 10.11.2019 | 9,6994 | 9,7239 | 9,6911 | 9,6982 |
| 11.11.2019 | 9,6987 | 9,7242 | 9,6913 | 9,7166 |
| 12.11.2019 | 9,7162 | 9,7649 | 9,7091 | 9,7335 |
| 13.11.2019 | 9,7338 | 9,7554 | 9,6892 | 9,6902 |
| 14.11.2019 | 9,6905 | 9,6909 | 9,6281 | 9,6368 |
| 17.11.2019 | 9,6373 | 9,65 | 9,6058 | 9,6293 |
| 18.11.2019 | 9,63 | 9,6545 | 9,5965 | 9,635 |
| 19.11.2019 | 9,6353 | 9,7211 | 9,6193 | 9,6365 |
| 20.11.2019 | 9,6362 | 9,6535 | 9,6018 | 9,6391 |
| 21.11.2019 | 9,6388 | 9,6441 | 9,589 | 9,6235 |
| 24.11.2019 | 9,6288 | 9,6539 | 9,5651 | 9,6434 |
| 25.11.2019 | 9,6435 | 9,6486 | 9,584 | 9,5842 |
| 26.11.2019 | 9,5841 | 9,6009 | 9,5688 | 9,5781 |
| 27.11.2019 | 9,5782 | 9,5966 | 9,5527 | 9,5584 |
| 28.11.2019 | 9,5568 | 9,5805 | 9,5385 | 9,5751 |
| 01.12.2019 | 9,5715 | 9,5883 | 9,5264 | 9,5352 |
| 02.12.2019 | 9,535 | 9,5514 | 9,4931 | 9,5294 |
| 03.12.2019 | 9,5296 | 9,5575 | 9,4891 | 9,5112 |
| 04.12.2019 | 9,5108 | 9,5262 | 9,4805 | 9,4927 |
| 05.12.2019 | 9,493 | 9,5178 | 9,4665 | 9,4865 |
| 08.12.2019 | 9,489 | 9,539 | 9,489 | 9,5286 |
| 09.12.2019 | 9,5285 | 9,5455 | 9,4898 | 9,4933 |
| 10.12.2019 | 9,4929 | 9,504 | 9,3808 | 9,3853 |
| 11.12.2019 | 9,3855 | 9,4164 | 9,3731 | 9,3885 |
| 12.12.2019 | 9,3887 | 9,413 | 9,3257 | 9,3946 |
| 15.12.2019 | 9,3893 | 9,3901 | 9,3363 | 9,3606 |
| 16.12.2019 | 9,3609 | 9,4039 | 9,3516 | 9,3875 |
| 17.12.2019 | 9,3873 | 9,4286 | 9,3749 | 9,4116 |
| 18.12.2019 | 9,4118 | 9,4424 | 9,3836 | 9,4095 |
| 19.12.2019 | 9,4096 | 9,426 | 9,3903 | 9,4079 |
| 22.12.2019 | 9,4088 | 9,4463 | 9,3961 | 9,4348 |
| 23.12.2019 | 9,435 | 9,4433 | 9,4051 | 9,4147 |
| 24.12.2019 | 9,4141 | 9,4426 | 9,3644 | 9,4146 |
| 25.12.2019 | 9,4126 | 9,4468 | 9,3974 | 9,4111 |
| 26.12.2019 | 9,4112 | 9,4177 | 9,3232 | 9,3368 |
| 29.12.2019 | 9,3372 | 9,3539 | 9,3029 | 9,3523 |
| 30.12.2019 | 9,3522 | 9,3755 | 9,2941 | 9,365 |
| 31.12.2019 | 9,3646 | 9,3695 | 9,3479 | 9,3634 |