USDTND
USDTND
19:57:45
2.911 TND
-0.033 (%-1.12)
Önceki Kapanış: 2.944·
Volatilite: 1.480
Düşük₺2.911
Yüksek₺2.954
Piyasa Verileri
Spot Piyasa
A:2.906
S:2.917
Önceki haftaya göre (WoW)
-0.24%
Önceki aya göre (MoM)
+0.59%
Yılbaşından bugüne (YTD)
-0.24%
Önceki yıla göre (YoY)
-0.82%
USDTND: ABD Doları / Tunus Dinarı Arşiv
2017 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 2,4959
KAPANIŞ 2,4914
En Düşük
DÜŞÜK 2,4486
En Yüksek
YÜKSEK 2,5374
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 05.11.2017 | 2,5052 | 2,5345 | 2,4899 | 2,5296 |
| 06.11.2017 | 2,518 | 2,5374 | 2,4899 | 2,5089 |
| 07.11.2017 | 2,5105 | 2,5342 | 2,498 | 2,5204 |
| 08.11.2017 | 2,5062 | 2,536 | 2,4917 | 2,4999 |
| 09.11.2017 | 2,5251 | 2,5269 | 2,4885 | 2,5101 |
| 12.11.2017 | 2,4967 | 2,5266 | 2,4889 | 2,4988 |
| 13.11.2017 | 2,5026 | 2,5236 | 2,4757 | 2,485 |
| 14.11.2017 | 2,4879 | 2,5077 | 2,4678 | 2,488 |
| 15.11.2017 | 2,5041 | 2,511 | 2,4765 | 2,5013 |
| 16.11.2017 | 2,5007 | 2,5085 | 2,4746 | 2,4959 |
| 19.11.2017 | 2,5052 | 2,5194 | 2,4707 | 2,4975 |
| 20.11.2017 | 2,4844 | 2,5209 | 2,4782 | 2,4797 |
| 21.11.2017 | 2,4925 | 2,518 | 2,4716 | 2,5045 |
| 22.11.2017 | 2,4821 | 2,5056 | 2,4635 | 2,4878 |
| 23.11.2017 | 2,4878 | 2,5031 | 2,451 | 2,4802 |
| 26.11.2017 | 2,495 | 2,495 | 2,4486 | 2,4687 |
| 27.11.2017 | 2,4838 | 2,5035 | 2,4547 | 2,4775 |
| 28.11.2017 | 2,5018 | 2,5046 | 2,4597 | 2,4902 |
| 29.11.2017 | 2,4785 | 2,509 | 2,453 | 2,4805 |
| 30.11.2017 | 2,4692 | 2,4917 | 2,4629 | 2,4833 |
| 03.12.2017 | 2,501 | 2,515 | 2,4606 | 2,4778 |
| 04.12.2017 | 2,4761 | 2,5171 | 2,4607 | 2,5137 |
| 05.12.2017 | 2,5042 | 2,5195 | 2,4657 | 2,4811 |
| 06.12.2017 | 2,4863 | 2,5196 | 2,4699 | 2,5159 |
| 07.12.2017 | 2,5062 | 2,53 | 2,475 | 2,4893 |
| 10.12.2017 | 2,5159 | 2,5211 | 2,4634 | 2,4895 |
| 11.12.2017 | 2,5067 | 2,5263 | 2,4679 | 2,4936 |
| 12.12.2017 | 2,4935 | 2,5238 | 2,4682 | 2,4955 |
| 13.12.2017 | 2,4955 | 2,5165 | 2,4626 | 2,5081 |
| 14.12.2017 | 2,4869 | 2,5208 | 2,4711 | 2,515 |
| 17.12.2017 | 2,5159 | 2,519 | 2,4666 | 2,488 |
| 18.12.2017 | 2,509 | 2,5168 | 2,4644 | 2,4997 |
| 19.12.2017 | 2,48 | 2,5159 | 2,4572 | 2,4714 |
| 20.12.2017 | 2,4929 | 2,509 | 2,4586 | 2,4746 |
| 21.12.2017 | 2,495 | 2,512 | 2,4627 | 2,4795 |
| 24.12.2017 | 2,479 | 2,5071 | 2,4597 | 2,4756 |
| 25.12.2017 | 2,4778 | 2,5118 | 2,4606 | 2,4986 |
| 26.12.2017 | 2,4986 | 2,5159 | 2,4558 | 2,4763 |
| 27.12.2017 | 2,5023 | 2,5034 | 2,4489 | 2,4672 |
| 28.12.2017 | 2,474 | 2,4962 | 2,4493 | 2,4589 |