Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDTND logosu
USDTND
USDTND
17:42:45
2.954 TND
+0.010 (%+0.34)
Önceki Kapanış: 2.944·
Volatilite: 0.480
Düşük₺2.94
Yüksek₺2.954
AL2.866
SAT3.042

Piyasa Verileri

Spot Piyasa
A:2.866
S:3.042
Önceki haftaya göre (WoW)
+1.23%
Önceki aya göre (MoM)
+2.07%
Yılbaşından bugüne (YTD)
+1.23%
Önceki yıla göre (YoY)
+0.65%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDTND: ABD Doları / Tunus Dinarı Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,9917
KAPANIŞ 2,99

En Düşük

DÜŞÜK 1

En Yüksek

YÜKSEK 3,244
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20253,1733,2093,1733,209
02.01.20253,2093,2293,2093,211
05.01.20253,2083,2083,1983,198
06.01.20253,1983,2083,1793,18
07.01.20253,183,2113,1793,18
08.01.20253,183,2163,183,21
09.01.20253,213,2143,2053,209
12.01.20253,2163,2353,213,227
13.01.20253,2273,2283,2173,228
14.01.20253,2283,2283,1953,208
15.01.20253,2083,2223,2083,212
16.01.20253,2123,2173,2083,211
19.01.20253,2143,2213,2053,211
20.01.20253,2113,2113,183,18
21.01.20253,183,1953,1743,195
22.01.20253,1953,1953,1853,194
23.01.20253,1943,1943,1773,182
26.01.20253,1793,1893,1693,169
27.01.20253,1693,23,1693,19
28.01.20253,193,1963,1783,194
29.01.20253,1943,1943,1853,187
30.01.20253,1873,1973,1863,192
02.02.20253,2183,2443,2143,226
03.02.20253,2263,2263,2013,209
04.02.20253,2093,223,1773,177
05.02.20253,1773,1973,1773,196
06.02.20253,1963,2013,193,201
09.02.20253,2053,2183,1993,206
10.02.20253,2063,2063,1923,197
11.02.20253,1973,1973,1863,193
12.02.20253,1933,1943,1783,186
13.02.20253,1863,1863,1573,185
16.02.20253,1713,1713,1543,17
17.02.20253,173,1743,1643,165
18.02.20253,1653,1763,1653,174
19.02.20253,1743,1793,1563,156
20.02.20253,1563,1673,1533,167
23.02.20253,1653,1743,1473,167
24.02.20253,1673,1763,1413,143
25.02.20253,1433,1663,1423,143
26.02.20253,1433,1693,1433,157
27.02.20253,1573,1733,1563,169
02.03.20253,1753,1813,1593,179
03.03.20253,1793,1793,1453,145
04.03.20253,1453,1793,1123,179
05.03.20253,1793,1793,0823,102
06.03.20253,1023,1253,0873,106
09.03.20253,0993,0993,0843,084
10.03.20253,0843,0873,0783,084
11.03.20253,0843,0843,0783,082
12.03.20253,0823,0873,0823,087
13.03.20253,0873,0873,0823,087
16.03.20253,0843,0933,0753,075
17.03.20253,0753,0813,0733,073
18.03.20253,0733,0873,0733,087
19.03.20253,0873,0933,0813,087
20.03.20253,0873,13,0853,086
23.03.20253,093,1083,093,103
24.03.20253,1033,1073,0923,095
25.03.20253,0953,1083,0953,105
26.03.20253,1053,1093,1043,107
27.03.20253,1073,1143,1073,107
30.03.20253,0943,1123,0813,112
31.03.20253,1123,1123,1053,105
01.04.20253,1053,113,0933,097
02.04.20253,0973,0973,0553,097
03.04.20253,0973,0973,0513,051
06.04.20253,0663,0813,043,04
07.04.20253,043,0883,043,079
08.04.20253,0793,083,0573,078
09.04.20253,0783,0953,0413,05
10.04.20253,053,0512,9863,004
13.04.20253,0033,0082,9792,987
14.04.20252,9873,0042,9873,004
15.04.20253,0043,0042,9922,997
16.04.20252,9972,9972,9842,987
17.04.20252,9872,9872,9792,985
20.04.20252,9862,9872,9732,987
21.04.20252,9872,9872,962,978
22.04.20252,9782,9942,9782,994
23.04.20252,9943,012,9812,983
24.04.20252,9832,9952,9832,995
27.04.20252,9952,9962,9822,982
28.04.20252,9822,992,9692,974
29.04.20252,9742,992,9632,963
30.04.20252,9632,982,9632,979
01.05.20252,97932,9792,984
04.05.20252,9953,0072,9862,997
05.05.20252,9972,9992,9882,999
06.05.20252,9992,9992,9822,982
07.05.20252,98132,9813
08.05.202533,0162,9953,016
11.05.20253,0123,0373,0073,037
12.05.20253,0373,0373,0223,022
13.05.20253,0223,0233,0133,023
14.05.20253,0233,0233,0133,017
15.05.20253,0173,0193,0133,019
18.05.20253,0223,0242,9973,01
19.05.20253,013,0222,9813,005
20.05.20253,0053,0062,9832,983
21.05.20252,9832,9952,9832,988
22.05.20252,9882,992,9852,99
25.05.20252,9872,9872,9762,979
26.05.20252,9792,9852,9752,985
27.05.20252,9852,9912,9852,991
28.05.20252,9913,0022,983,002
29.05.20253,0023,0022,9842,987
01.06.20252,9872,9872,9692,972
02.06.20252,9722,9782,9662,978
03.06.20252,9782,982,972,979
04.06.20252,9792,9792,9642,964
05.06.20252,9642,9652,9432,943
08.06.20252,9572,9752,9432,948
09.06.20252,9482,982,9472,951
10.06.20252,9512,97712,936
11.06.20252,9362,9582,9242,924
12.06.20252,9242,9672,392,934
15.06.20252,942,9512,9182,922
16.06.20252,9222,9542,922,942
17.06.20252,9422,9612,9262,935
18.06.20252,9352,9672,9352,938
19.06.20252,9382,9612,9292,961
22.06.20252,962,9682,9162,916
23.06.20252,9232,9462,9232,946
24.06.20252,9462,9462,9112,913
25.06.20252,9132,9472,862,87
26.06.20252,872,952,852,85
29.06.20252,8852,9222,8792,887
30.06.20252,8872,912,8812,883
01.07.20252,8832,9112,8772,877
02.07.20252,8772,9092,8772,887
03.07.20252,8872,9152,8872,912
06.07.20252,9132,9162,892,897
07.07.20252,8972,9142,8972,9
08.07.20252,92,9242,8972,899
09.07.20252,8992,9192,8872,905
10.07.20252,9052,9052,8772,896
13.07.20252,912,9292,8972,897
14.07.20252,8972,9352,8912,9
15.07.20252,92,9482,8932,902
16.07.20252,9022,9452,9022,906
17.07.20252,9062,9412,8852,897
20.07.20252,9192,9452,8762,877
21.07.20252,8772,9282,8772,877
22.07.20252,8772,9192,8772,877
23.07.20252,8772,9142,8652,865
24.07.20252,8652,9212,8652,921
27.07.20252,9182,9322,8652,869
28.07.20252,8692,9532,8692,894
29.07.20252,8942,9512,882,88
30.07.20252,882,9672,8722,88
31.07.20252,882,9732,882,894
03.08.20252,9112,9452,8782,879
04.08.20252,8792,9492,8792,899
05.08.20252,8992,9472,882,88
06.08.20252,882,9352,882,88
07.08.20252,882,932,882,93
10.08.20252,9292,9322,8872,887
11.08.20252,8872,9392,8782,878
12.08.20252,8782,9422,872,87
13.08.20252,872,9242,872,884
14.08.20252,8842,9212,8842,884
17.08.20252,9012,9192,8842,884
18.08.20252,8842,9232,8832,883
19.08.20252,8832,9282,8792,879
20.08.20252,8792,9262,8792,885
21.08.20252,8852,9362,8852,935
24.08.20252,9192,9192,8852,885
25.08.20252,8852,9292,8852,885
26.08.20252,8852,9322,8842,884
27.08.20252,8842,9272,8842,927
28.08.20252,9272,9272,8732,873
31.08.20252,8932,9142,8932,913
01.09.20252,9132,9232,8732,883
02.09.20252,8832,9312,8832,883
03.09.20252,8832,9272,8792,879
04.09.20252,8792,9252,8792,91
07.09.20252,9132,9162,8952,9
08.09.20252,92,9082,92,903
09.09.20252,9032,9222,9032,903
10.09.20252,9032,9182,8992,899
11.09.20252,8992,9112,8992,9
14.09.20252,9052,9132,8972,897
15.09.20252,8972,9022,892,89
16.09.20252,8872,8942,8832,894
17.09.20252,8942,8972,8882,888
18.09.20252,8882,9112,8882,91
21.09.20252,9112,9142,8882,898
22.09.20252,8982,9072,8982,898
23.09.20252,8982,9092,8972,903
24.09.20252,9032,9212,9032,921
25.09.20252,9212,9332,9082,908
28.09.20252,9122,9172,9052,905
29.09.20252,9052,9162,92,9
30.09.20252,92,9072,92,9
01.10.20252,92,912,8982,898
02.10.20252,8982,9142,8982,901
05.10.20252,9062,9212,8962,909
06.10.20252,9092,9282,9092,928
07.10.20252,9282,9382,922,938
08.10.20252,9382,9562,9352,956
09.10.20252,9562,9562,9282,935
12.10.20252,9352,9422,9322,942
13.10.20252,9422,9462,9272,927
14.10.20252,9272,9432,9272,928
15.10.20252,9282,9322,9192,922
16.10.20252,9222,9282,9182,928
19.10.20252,9282,9282,9252,927
20.10.20252,9272,9342,9272,933
21.10.20252,9332,942,9332,934
22.10.20252,9342,9382,9322,937
23.10.20252,9372,9382,932,931
26.10.20252,9332,9422,9122,912
27.10.20252,9122,9352,9112,911
28.10.20252,9112,9392,9112,935
29.10.20252,9352,9422,9352,937
30.10.20252,9372,9562,9372,937
02.11.20252,9412,9672,8932,893
03.11.20252,8932,9592,8932,933
04.11.20252,9332,9632,9332,963
05.11.20252,9632,9632,9592,959
06.11.20252,9592,9592,952,954
09.11.20252,9532,9532,952,952
10.11.20252,9522,9542,952,95
11.11.20252,952,952,9492,95
12.11.20252,952,9522,9432,952
13.11.20252,9522,9522,9382,938
16.11.20252,9382,9612,9382,961
17.11.20252,9612,9612,9462,947
18.11.20252,9472,9492,9452,945
19.11.20252,9452,9642,9452,964
20.11.20252,9642,9642,9452,945
23.11.20252,9512,9642,9512,955
24.11.20252,9552,9712,9542,955
25.11.20252,9552,9552,9382,938
26.11.20252,9382,9482,9382,948
27.11.20252,9482,952,9382,942
30.11.20252,9422,9462,942,942
01.12.20252,9422,9562,9422,956
02.12.20252,9562,9562,9372,937
03.12.20252,9372,9372,9352,936
04.12.20252,9362,9512,9322,951
07.12.20252,9422,9422,9322,937
08.12.20252,9372,9412,932,933
09.12.20252,9332,9442,9332,933
10.12.20252,9332,9332,9212,932
11.12.20252,9322,9322,9152,915
14.12.20252,9172,9232,9112,911
15.12.20252,9112,9232,9032,903
16.12.20252,9032,9242,9032,903
17.12.20252,9032,9242,9032,904
18.12.20252,9042,9272,9042,915
21.12.20252,9212,9272,8952,895
22.12.20252,8952,9172,8852,885
23.12.20252,8852,9172,8852,909
24.12.20252,9092,9092,9092,909
25.12.20252,9092,9092,9092,909
28.12.20252,9092,9092,8852,885
29.12.20252,8852,9082,8852,885
30.12.20252,8852,9182,8852,918
31.12.20252,9182,9182,9182,918