Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDTND logosu
USDTND
USDTND
17:30:45
2.954 TND
+0.010 (%+0.34)
Önceki Kapanış: 2.944·
Volatilite: 0.480
Düşük₺2.94
Yüksek₺2.954
AL2.866
SAT3.042

Piyasa Verileri

Spot Piyasa
A:2.866
S:3.042
Önceki haftaya göre (WoW)
+1.23%
Önceki aya göre (MoM)
+2.07%
Yılbaşından bugüne (YTD)
+1.23%
Önceki yıla göre (YoY)
+0.65%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDTND: ABD Doları / Tunus Dinarı Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,8021
KAPANIŞ 2,8021

En Düşük

DÜŞÜK 2,67

En Yüksek

YÜKSEK 2,953
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20202,7842,7932,7662,78
02.01.20202,7782,8052,7692,779
05.01.20202,7842,792,772,773
06.01.20202,7772,8052,7732,779
07.01.20202,782,8162,7782,808
08.01.20202,7962,8312,7962,83
09.01.20202,8282,8322,792,805
12.01.20202,8072,8232,7912,82
13.01.20202,8132,8292,8072,821
14.01.20202,8182,8242,7982,804
15.01.20202,8052,822,7942,803
16.01.20202,8062,832,7952,821
19.01.20202,8172,8312,8052,809
20.01.20202,8192,8292,8032,812
21.01.20202,8142,8322,8062,818
22.01.20202,8172,8352,8042,823
23.01.20202,8262,8332,8112,817
26.01.20202,822,8372,8152,833
27.01.20202,8322,8342,8072,808
28.01.20202,8142,8382,8072,821
29.01.20202,8282,8352,8062,82
30.01.20202,8262,8342,8032,811
02.02.20202,8152,8362,8032,815
03.02.20202,822,8362,8012,805
04.02.20202,812,8382,8032,831
05.02.20202,8342,8412,8082,834
06.02.20202,8362,8432,8132,839
09.02.20202,842,8492,8162,836
10.02.20202,8332,8532,822,844
11.02.20202,8462,8682,822,854
12.02.20202,8532,8692,8252,852
13.02.20202,8552,8642,8292,848
16.02.20202,8462,872,8322,858
17.02.20202,8622,8712,8322,846
18.02.20202,8512,872,8372,848
19.02.20202,8552,8792,8422,87
20.02.20202,8682,8792,8382,843
23.02.20202,8412,8812,8392,861
24.02.20202,8622,882,8442,864
25.02.20202,8682,8792,8432,867
26.02.20202,8682,8762,8262,862
27.02.20202,8652,8732,8322,845
01.03.20202,8462,8662,8142,832
02.03.20202,832,8512,8092,821
03.03.20202,8232,8492,8132,838
04.03.20202,8352,8492,8112,817
05.03.20202,8182,8282,792,804
08.03.20202,8032,8112,7692,797
09.03.20202,7862,8152,7742,813
10.03.20202,8082,822,7892,806
11.03.20202,8122,8522,7952,828
12.03.20202,8242,8642,812,852
15.03.20202,852,8642,8232,844
16.03.20202,8472,892,8282,88
17.03.20202,8812,9222,8562,899
18.03.20202,9012,952,8682,936
19.03.20202,9392,9532,9072,935
22.03.20202,9322,9482,8862,895
23.03.20202,8992,9192,8682,895
24.03.20202,8872,9142,8742,894
25.03.20202,8962,9062,8552,864
26.03.20202,862,8912,8392,852
29.03.20202,8552,8722,8462,862
30.03.20202,8662,8872,8552,864
31.03.20202,8682,8942,8612,882
01.04.20202,8832,9112,8662,9
02.04.20202,9052,9252,8812,918
05.04.20202,9172,9222,8932,919
06.04.20202,9122,9212,8792,898
07.04.20202,9052,9112,8822,899
08.04.20202,8982,9092,8792,888
09.04.20202,8932,9062,8792,897
12.04.20202,8852,92,8742,887
13.04.20202,8922,8982,8652,879
14.04.20202,882,9062,8652,897
15.04.20202,8932,9142,8882,899
16.04.20202,9012,9082,8912,894
19.04.20202,8952,9062,8822,899
20.04.20202,8982,9172,8862,893
21.04.20202,8922,9072,8862,904
22.04.20202,9052,9172,8942,908
23.04.20202,9112,9242,892,905
26.04.20202,92,9112,8852,903
27.04.20202,9082,9112,8832,901
28.04.20202,8992,9092,8832,897
29.04.20202,8952,9032,8722,9
30.04.20202,8972,9012,8892,9
03.05.20202,8912,9012,8762,889
04.05.20202,8922,9062,8782,896
05.05.20202,8952,9142,892,909
06.05.20202,9112,9172,892,895
07.05.20202,8962,9122,8842,896
10.05.20202,8982,9152,8882,901
11.05.20202,9062,9172,8842,898
12.05.20202,8992,9132,8852,905
13.05.20202,9082,922,8972,908
14.05.20202,9012,9162,8932,911
17.05.20202,9052,9162,8782,893
18.05.20202,8882,9132,8682,891
19.05.20202,8842,8912,8692,874
20.05.20202,8712,8912,8682,876
21.05.20202,8742,9032,8722,893
24.05.20202,8922,8922,8862,891
25.05.20202,892,8932,8682,874
26.05.20202,8832,9012,8712,886
27.05.20202,8792,8922,8612,878
28.05.20202,8692,8812,8562,86
31.05.20202,8592,8712,8522,869
01.06.20202,8592,8712,8452,858
02.06.20202,8562,862,8342,844
03.06.20202,8382,8612,8152,815
04.06.20202,822,852,8122,85
07.06.20202,8432,8532,8332,848
08.06.20202,8422,8522,832,84
09.06.20202,8392,852,8242,832
10.06.20202,8272,8452,8232,843
11.06.20202,8452,8512,8322,843
14.06.20202,8512,8552,8332,833
15.06.20202,8382,8542,8292,85
16.06.20202,8512,8652,8392,857
17.06.20202,862,8642,8452,858
18.06.20202,8592,8662,8492,859
21.06.20202,862,8682,8482,851
22.06.20202,8572,8612,8332,853
23.06.20202,8452,8552,8322,851
24.06.20202,8482,8652,8432,863
25.06.20202,8562,872,8482,852
28.06.20202,8562,8622,8462,847
29.06.20202,8532,8672,8522,863
30.06.20202,862,872,8492,861
01.07.20202,8632,8652,8422,848
02.07.20202,8492,8612,8462,849
05.07.20202,8492,8552,8352,837
06.07.20202,842,8522,8332,84
07.07.20202,8412,8532,8312,837
08.07.20202,8332,852,8282,844
09.07.20202,8452,8492,8342,84
12.07.20202,8372,8442,8282,834
13.07.20202,8352,8412,8172,819
14.07.20202,8182,8412,8142,825
15.07.20202,8222,8322,8142,829
16.07.20202,832,8312,8162,82
19.07.20202,8232,8252,8082,812
20.07.20202,8162,8212,7962,805
21.07.20202,8022,8182,7792,799
22.07.20202,7962,8062,7692,777
23.07.20202,7782,7922,7632,771
26.07.20202,7722,7852,742,752
27.07.20202,7512,7722,7252,764
28.07.20202,7632,7662,7472,753
29.07.20202,7542,7632,7392,754
30.07.20202,7552,7572,7552,755
02.08.20202,7562,7652,7212,735
03.08.20202,7282,7592,7182,754
04.08.20202,7562,7582,7052,709
05.08.20202,7072,7292,6992,716
06.08.20202,712,7372,7062,719
09.08.20202,7162,7632,7092,752
10.08.20202,7312,7632,7132,726
11.08.20202,7252,7492,722,726
12.08.20202,7222,7382,7062,713
13.08.20202,7122,7582,7122,741
16.08.20202,742,7482,7152,748
17.08.20202,7392,7482,7162,72
18.08.20202,7182,7362,7122,73
19.08.20202,7292,7382,7242,726
20.08.20202,7252,7492,7242,737
23.08.20202,7412,7542,7322,747
24.08.20202,7492,7542,7352,741
25.08.20202,7472,7582,7352,741
26.08.20202,7372,7542,7332,74
27.08.20202,7362,752,7242,732
30.08.20202,7332,7392,7142,724
31.08.20202,7192,7292,7082,721
01.09.20202,7252,7422,7152,738
02.09.20202,7392,7482,7282,736
03.09.20202,7322,7472,7292,743
06.09.20202,7362,7472,732,747
07.09.20202,7452,7522,7342,752
08.09.20202,7532,7562,7362,747
09.09.20202,7462,7482,7232,736
10.09.20202,742,7422,732,735
13.09.20202,7372,7422,7262,733
14.09.20202,7352,7462,7232,743
15.09.20202,7442,7522,7292,741
16.09.20202,7372,7592,7342,74
17.09.20202,7422,7472,732,74
20.09.20202,7382,762,7312,75
21.09.20202,7462,7682,7452,765
22.09.20202,7662,7732,7542,773
23.09.20202,7662,7782,7562,772
24.09.20202,7652,7832,7582,779
27.09.20202,7722,7812,7632,776
28.09.20202,7672,7762,7482,76
29.09.20202,7562,772,7472,763
30.09.20202,7642,7642,7462,749
01.10.20202,7552,7682,7482,758
04.10.20202,7622,7662,7412,746
05.10.20202,7432,7682,7382,761
06.10.20202,7652,7682,7442,762
07.10.20202,7522,7632,7422,757
08.10.20202,752,7632,7422,752
11.10.20202,7532,7612,7352,748
12.10.20202,7492,7652,742,754
13.10.20202,7592,7662,7442,76
14.10.20202,7612,7652,7532,754
15.10.20202,7532,7562,7482,756
18.10.20202,7582,7622,7412,756
19.10.20202,7582,762,7362,751
20.10.20202,7522,762,732,744
21.10.20202,7452,7542,7332,745
22.10.20202,7512,7592,7332,746
25.10.20202,7392,7542,7312,75
26.10.20202,7512,7522,7382,745
27.10.20202,7482,7632,7442,761
28.10.20202,7552,7742,7482,772
29.10.20202,7672,7752,7512,762
01.11.20202,7592,782,7572,767
02.11.20202,7682,7792,7542,759
03.11.20202,7632,7762,7462,764
04.11.20202,7632,7652,7412,748
05.11.20202,7422,7512,7272,738
08.11.20202,7392,752,722,75
09.11.20202,7452,7542,7372,741
10.11.20202,7462,7582,7392,748
11.11.20202,7462,7582,742,749
12.11.20202,7442,7512,7382,747
15.11.20202,7492,7512,7332,743
16.11.20202,7372,7512,7292,735
17.11.20202,7382,7472,732,74
18.11.20202,7372,7482,7342,742
19.11.20202,7432,7452,7292,739
22.11.20202,732,752,7232,733
23.11.20202,7342,7452,7262,736
24.11.20202,7352,7412,722,728
25.11.20202,7292,7392,7182,728
26.11.20202,732,7372,7192,726
29.11.20202,7272,7322,7122,731
30.11.20202,7322,7342,7142,715
01.12.20202,7252,7342,7012,705
02.12.20202,6982,7222,692,715
03.12.20202,7092,7212,6922,702
06.12.20202,7032,7142,72,71
07.12.20202,7112,7142,7022,713
08.12.20202,7142,7182,7032,711
09.12.20202,7142,7162,7032,706
10.12.20202,7072,7122,72,71
13.12.20202,7082,7132,6952,7
14.12.20202,6982,712,6932,699
15.12.20202,7012,7062,6892,69
16.12.20202,6912,7082,6732,681
17.12.20202,6882,6972,672,689
20.12.20202,6912,7052,6882,693
21.12.20202,6912,7112,6842,695
22.12.20202,6962,7052,6872,699
23.12.20202,6982,7062,6862,698
24.12.20202,6992,7012,6822,695
27.12.20202,6972,6992,6852,695
28.12.20202,6942,6962,6742,682
29.12.20202,6862,6932,6762,687
30.12.20202,6832,6932,672,692
31.12.20202,6932,6962,6742,674