Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDTND logosu
USDTND
USDTND
17:41:45
2.954 TND
+0.010 (%+0.34)
Önceki Kapanış: 2.944·
Volatilite: 0.480
Düşük₺2.94
Yüksek₺2.954
AL2.866
SAT3.042

Piyasa Verileri

Spot Piyasa
A:2.866
S:3.042
Önceki haftaya göre (WoW)
+1.23%
Önceki aya göre (MoM)
+2.07%
Yılbaşından bugüne (YTD)
+1.23%
Önceki yıla göre (YoY)
+0.65%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDTND: ABD Doları / Tunus Dinarı Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,1106
KAPANIŞ 3,1114

En Düşük

DÜŞÜK 3,012

En Yüksek

YÜKSEK 31,403
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20243,0643,0793,0643,064
02.01.20243,0643,0933,0643,093
03.01.20243,0933,0933,0893,092
04.01.20243,0933,0973,0923,096
07.01.20243,0963,0973,0863,093
08.01.20243,0933,0953,0853,093
09.01.20243,0933,0973,0873,097
10.01.20243,0973,0973,0873,097
11.01.20243,0973,0973,0913,093
14.01.20243,0933,0933,0893,093
15.01.20243,0933,0993,0893,093
16.01.20243,0933,1133,0933,112
17.01.20243,1133,1133,1093,113
18.01.20243,1133,1133,1033,111
21.01.20243,1113,1113,1023,109
22.01.20243,1093,1163,13,116
23.01.20243,1163,1163,1043,116
24.01.20243,1163,1163,13,11
25.01.20243,113,1133,1053,112
28.01.20243,1123,123,1123,12
29.01.20243,123,1213,1153,116
30.01.20243,1163,1183,1123,118
31.01.20243,1183,1183,1113,115
01.02.20243,1153,1273,113,126
04.02.20243,1263,1383,1173,138
05.02.20243,1383,1383,1213,125
06.02.20243,1253,1313,1213,13
07.02.20243,13131,4033,123,134
08.02.20243,1343,1353,123,127
11.02.20243,1273,1353,1273,128
12.02.20243,1283,1453,1283,145
13.02.20243,1453,1453,143,145
14.02.20243,1453,1453,1313,133
15.02.20243,1333,1383,1313,138
18.02.20243,1383,1383,1383,138
19.02.20243,1383,1383,123,124
20.02.20243,1243,1263,1183,126
21.02.20243,1263,1273,1193,124
22.02.20243,1243,1243,1143,123
25.02.20243,1233,1233,113,119
26.02.20243,1193,123,1093,119
27.02.20243,1193,1333,1173,119
28.02.20243,1193,1253,1123,125
29.02.20243,1253,1253,1123,124
03.03.20243,1243,1253,1143,116
04.03.20243,1163,1163,1143,116
05.03.20243,1163,1163,1053,111
06.03.20243,1113,1113,13,106
07.03.20243,1063,1063,0893,093
10.03.20243,0933,0963,093,096
11.03.20243,0963,0983,0923,097
12.03.20243,0973,0973,0893,096
13.03.20243,0963,0963,093,096
14.03.20243,0963,1023,0933,102
17.03.20243,1023,1023,0953,102
18.03.20243,1023,1043,13,102
19.03.20243,1023,1083,0893,09
20.03.20243,093,0973,0883,09
21.03.20243,093,1163,093,091
24.03.20243,0913,1253,093,118
25.03.20243,1183,123,1113,12
26.03.20243,1193,1233,1123,123
27.03.20243,1233,1233,1163,123
28.03.20243,1233,1293,1143,129
31.03.20243,1293,1293,1163,124
01.04.20243,1243,1283,0973,124
02.04.20243,1243,1333,1243,133
03.04.20243,1333,1333,1123,133
04.04.20243,1333,1333,1143,121
07.04.20243,1213,1213,1163,117
08.04.20243,1173,1183,1133,117
09.04.20243,1173,1183,113,117
10.04.20243,1173,1183,1113,117
11.04.20243,1183,1183,1083,112
14.04.20243,1123,1393,1123,112
15.04.20243,1123,1633,1123,163
16.04.20243,1633,1633,1523,161
17.04.20243,1623,1633,1393,143
18.04.20243,1433,1513,143,15
21.04.20243,153,1553,1493,154
22.04.20243,1543,1553,1513,154
23.04.20243,1543,1553,1413,145
24.04.20243,1453,1483,1363,148
25.04.20243,1483,1483,1323,148
28.04.20243,1473,1483,143,144
29.04.20243,1433,1493,1433,149
30.04.20243,1493,1493,1453,146
01.05.20243,1453,1473,1383,147
02.05.20243,1473,1473,1173,12
05.05.20243,123,1293,123,127
06.05.20243,1273,1323,1253,132
07.05.20243,1323,1363,1273,136
08.05.20243,1363,1363,1283,136
09.05.20243,1363,1363,1313,134
12.05.20243,1353,1363,1223,136
13.05.20243,1363,1363,1143,126
14.05.20243,1263,1263,1053,123
15.05.20243,1233,1243,0993,102
16.05.20243,1033,1153,0993,114
19.05.20243,1153,1153,1023,106
20.05.20243,1063,1133,1013,112
21.05.20243,1123,1213,1113,121
22.05.20243,1213,1233,1133,118
23.05.20243,1183,1193,1073,118
26.05.20243,1183,1183,1073,118
27.05.20243,1183,1183,1053,112
28.05.20243,1123,1163,1033,116
29.05.20243,1163,123,1053,12
30.05.20243,123,123,1083,108
02.06.20243,1083,1143,0943,1
03.06.20243,13,1093,0963,108
04.06.20243,1083,1093,0963,108
05.06.20243,1083,1133,0953,107
06.06.20243,1073,1073,0973,101
09.06.20243,113,1363,1093,116
10.06.20243,1163,1363,113,127
11.06.20243,1273,1413,1133,141
12.06.20243,1133,1253,1123,112
13.06.20243,1123,1423,1123,141
16.06.20243,1313,1463,1233,146
17.06.20243,1263,1313,1193,128
18.06.20243,1293,1333,1233,13
19.06.20243,133,8193,1243,129
20.06.20243,1293,1393,1233,138
23.06.20243,1343,1343,1293,134
24.06.20243,1343,1443,1293,139
25.06.20243,1393,1513,1313,151
26.06.20243,1513,1513,1323,136
27.06.20243,1363,1463,1323,146
30.06.20243,1393,1463,1253,146
01.07.20243,1463,1463,133,143
02.07.20243,1433,1433,1223,134
03.07.20243,1253,1343,1173,118
04.07.20243,1183,1333,1133,118
07.07.20243,1213,1323,1063,131
08.07.20243,1313,1313,1063,122
09.07.20243,1223,1323,1063,106
10.07.20243,1323,1323,1083,132
11.07.20243,1323,1323,0943,127
14.07.20243,1093,1143,0923,114
15.07.20243,1143,1153,093,09
16.07.20243,093,1153,0853,114
17.07.20243,1143,1153,0893,092
18.07.20243,0923,1033,0913,103
21.07.20243,1013,1043,0973,103
22.07.20243,1033,1063,0983,106
23.07.20243,1063,1123,13,106
24.07.20243,1063,1073,13,104
25.07.20243,1043,1043,1013,101
28.07.20243,0993,1143,0973,114
29.07.20243,1143,1193,1033,109
30.07.20243,1093,123,0923,094
31.07.20243,0943,1173,0833,083
01.08.20243,1043,1183,0993,107
04.08.20243,0913,1073,0693,107
05.08.20243,1073,1083,0683,088
06.08.20243,0883,0883,0723,072
07.08.20243,0723,0923,073,092
08.08.20243,0923,0923,0763,09
11.08.20243,0913,0923,0753,083
12.08.20243,0833,0843,0783,083
13.08.20243,0833,0843,0563,06
14.08.20243,063,0763,0563,061
15.08.20243,0613,0793,0583,065
18.08.20243,0593,0773,0533,067
19.08.20243,0683,0683,0433,05
20.08.20243,053,0513,043,041
21.08.20243,043,0553,0363,053
22.08.20243,0533,0543,0363,038
25.08.20243,0323,0473,0273,04
26.08.20243,043,0483,023,04
27.08.20243,043,0483,0293,048
28.08.20243,0483,0583,0313,044
29.08.20243,0443,0543,0373,053
01.09.20243,053,0523,0473,052
02.09.20243,0523,0693,0463,052
03.09.20243,0523,0663,0443,045
04.09.20243,0453,0533,0333,036
05.09.20243,0363,043,0333,04
08.09.20243,0393,0543,0353,049
09.09.20243,0493,0573,0463,052
10.09.20243,0523,063,0473,053
11.09.20243,0533,0633,0413,046
12.09.20243,0463,0463,033,035
15.09.20243,0383,043,0243,029
16.09.20243,0293,0333,0253,032
17.09.20243,0323,0323,0243,03
18.09.20243,033,0423,0213,024
19.09.20243,0243,0383,0233,03
22.09.20243,0283,033,0223,03
23.09.20243,033,0573,0283,057
24.09.20243,0573,0573,0123,017
25.09.20243,0173,043,0163,04
26.09.20243,043,043,0173,033
29.09.20243,0363,0393,0163,039
30.09.20243,0393,053,0193,045
01.10.20243,0453,0483,0333,046
02.10.20243,0463,0643,0423,059
03.10.20243,0593,0713,0533,071
06.10.20243,0713,0753,0653,069
07.10.20243,0693,0763,0633,076
08.10.20243,0763,0763,0623,071
09.10.20243,0713,0833,0623,075
10.10.20243,0753,0833,0683,07
13.10.20243,0723,0823,0693,074
14.10.20243,0763,0813,0663,068
15.10.20243,0683,0893,0673,085
16.10.20243,0853,0973,0793,095
17.10.20243,0953,1033,0833,094
20.10.20243,0893,1093,0823,109
21.10.20243,0963,1093,0873,101
22.10.20243,1013,1173,0963,101
23.10.20243,1013,1163,1013,109
24.10.20243,1093,1133,0933,108
27.10.20243,1083,1093,0933,099
28.10.20243,0993,1093,0913,107
29.10.20243,1073,1083,093,095
30.10.20243,0953,0993,0863,099
31.10.20243,0993,13,0853,093
03.11.20243,0933,0983,0863,098
04.11.20243,0983,0993,0873,089
05.11.20243,0893,1343,0883,118
06.11.20243,1183,1323,13,108
07.11.20243,1083,1193,1033,116
10.11.20243,1193,133,1123,129
11.11.20243,1283,1473,1193,147
12.11.20243,1463,1493,1413,147
13.11.20243,1473,1733,1413,151
14.11.20243,1513,1573,1493,157
17.11.20243,163,1653,1453,146
18.11.20243,1463,163,1453,159
19.11.20243,1543,1573,1393,147
20.11.20243,1473,1653,1473,152
21.11.20243,1523,183,153,18
24.11.20243,1713,183,1583,171
25.11.20243,1713,1793,153,167
26.11.20243,1673,1683,1423,142
27.11.20243,1423,1583,1423,158
28.11.20243,1583,1583,143,141
01.12.20243,143,1583,1383,157
02.12.20243,1573,173,1513,151
03.12.20243,1513,1683,1453,163
04.12.20243,1673,1673,1373,139
05.12.20243,1393,1553,1353,14
08.12.20243,1413,1673,133,135
09.12.20243,1353,173,1353,152
10.12.20243,1523,1643,1523,157
11.12.20243,1573,1633,1573,158
12.12.20243,1583,1683,1583,161
15.12.20243,1593,1723,1533,172
16.12.20243,1723,1733,1643,173
17.12.20243,1733,1733,173,172
18.12.20243,1723,2073,1723,187
19.12.20243,1873,1993,1823,185
22.12.20243,1793,1883,1723,188
23.12.20243,1883,193,1833,186
24.12.20243,1863,1893,1833,183
25.12.20243,1833,1893,1823,183
26.12.20243,1833,1913,1833,191
29.12.20243,1933,1953,1733,173
30.12.20243,1733,1953,1733,195
31.12.20243,1953,1953,1733,173