Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDTND logosu
USDTND
USDTND
17:32:45
2.954 TND
+0.010 (%+0.34)
Önceki Kapanış: 2.944·
Volatilite: 0.480
Düşük₺2.94
Yüksek₺2.954
AL2.866
SAT3.042

Piyasa Verileri

Spot Piyasa
A:2.866
S:3.042
Önceki haftaya göre (WoW)
+1.23%
Önceki aya göre (MoM)
+2.07%
Yılbaşından bugüne (YTD)
+1.23%
Önceki yıla göre (YoY)
+0.65%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDTND: ABD Doları / Tunus Dinarı Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,9281
KAPANIŞ 2,9277

En Düşük

DÜŞÜK 2,767

En Yüksek

YÜKSEK 3,0785
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20192,993,0222,9813,018
02.01.20193,0053,0262,9953,009
03.01.20193,0143,0512,9973,02
06.01.20193,013,0273,0013,009
07.01.20193,013,02253,0013,015
08.01.20193,01653,01652,9862,989
09.01.20192,9913,0122,983,001
10.01.20192,99953,0142,99053,0095
13.01.20193,00453,0152,993,013
14.01.20193,01353,0262,9973,02
15.01.20193,0163,03553,0083,02
16.01.20193,0213,0273,0113,0225
17.01.20193,02153,03353,0133,028
20.01.20193,0263,0353,01453,031
21.01.20193,03153,03853,0193,031
22.01.20193,033,0363,02153,026
23.01.20193,0243,04253,0223,036
24.01.20193,0343,0433,0183,022
27.01.20193,02953,033,0163,0215
28.01.20193,02353,02753,0163,023
29.01.20193,023,04353,0093,022
30.01.20193,0263,0333,0043,031
31.01.20193,0283,0343,01253,029
03.02.20193,033,0363,0163,0305
04.02.20193,033,043,0173,0325
05.02.20193,03553,053,02853,046
06.02.20193,0443,0553,0423,049
07.02.20193,05053,05553,04553,0535
10.02.20193,04953,07253,0463,0665
11.02.20193,0643,0743,04953,063
12.02.20193,05953,0733,0483,073
13.02.20193,0693,0753,05653,068
14.02.20193,06953,07853,053,065
17.02.20193,0623,06453,04953,058
18.02.20193,05553,06753,0453,047
19.02.20193,0473,063,0423,0565
20.02.20193,05053,063,04353,048
21.02.20193,04653,063,03753,0555
24.02.20193,0523,05653,0363,0395
25.02.20193,03653,0533,02953,039
26.02.20193,043,04753,02153,029
27.02.20193,0333,04653,02053,035
28.02.20193,03653,0453,023,0395
03.03.20193,02953,04853,0183,024
04.03.20193,02453,0463,0173,029
05.03.20193,0323,0443,02153,03
06.03.20193,03253,0563,0223,048
07.03.20193,0493,0493,0323,04
10.03.20193,0383,0513,02353,024
11.03.20193,02553,0473,01153,027
12.03.20193,0253,03753,00553,0125
13.03.20193,02753,03453,00453,0115
14.03.20193,00853,0353,0033,005
17.03.20193,0063,0193,0013,003
18.03.20193,0053,0142,9973,002
19.03.20193,0013,00552,9832,989
20.03.20192,9883,00452,9852,996
21.03.20192,99653,0172,9893,006
24.03.20193,00553,0192,99353,0025
25.03.20193,0013,0192,99353,0125
26.03.20193,0113,0232,99953,0115
27.03.20193,0133,028533,011
28.03.20193,01553,02953,00353,017
31.03.20193,02153,0313,00253,028
01.04.20193,0163,03153,0073,0145
02.04.20193,01353,02053,00153,0105
03.04.20193,01153,0213,0013,0145
04.04.20193,01253,0213,00353,0065
07.04.20193,00853,0192,9973,0035
08.04.20193,0013,0112,9953,008
09.04.20193,0093,01652,9952,9965
10.04.20192,99853,0132,9943,0015
11.04.20193,0033,0092,98752,992
14.04.20192,99953,0082,9923,004
15.04.20193,0043,0122,99152,997
16.04.20192,9983,0092,9882,995
17.04.20192,9943,02352,9913,023
18.04.20193,01853,0232,9943,0075
21.04.20193,0193,0192,9912,994
22.04.20192,9933,0222,993,011
23.04.20193,0033,0322,9973,018
24.04.20193,0223,0343,0043,017
25.04.20193,0193,0322,9963,007
28.04.20193,0113,033,0023,011
29.04.20193,0023,0252,9953,019
30.04.20193,0193,0232,9943,004
01.05.20193,0013,0182,9822,991
02.05.20192,993,0132,9863,003
05.05.20193,0033,0132,9822,997
06.05.20192,9943,0092,9852,999
07.05.20192,9963,012,9832,998
08.05.20192,9993,0022,9832,994
09.05.20192,9932,9952,9732,991
12.05.20192,9932,9952,9732,988
13.05.20192,9852,9932,9742,98
14.05.20192,9782,9942,9712,978
15.05.20192,9762,9942,9662,991
16.05.20192,9923,0012,9762,996
19.05.20192,9962,9962,9852,994
20.05.20192,9892,9992,9772,991
21.05.20192,992,9972,9852,996
22.05.20192,9973,0052,9832,991
23.05.20192,9922,9992,9812,986
26.05.20192,9882,9952,9752,989
27.05.20192,9882,9962,9782,995
28.05.20192,9912,9972,982,993
29.05.20192,992,9992,9832,995
30.05.20192,99632,9782,994
02.06.20192,9872,9922,9652,975
03.06.20192,972,9872,9622,985
04.06.20192,9792,9962,9652,981
05.06.20192,9762,9962,9622,989
06.06.20192,9932,9482,961
09.06.20192,9572,9682,9452,965
10.06.20192,9562,9652,9462,962
11.06.20192,9582,9692,9422,968
12.06.20192,9672,9682,9482,961
13.06.20192,9622,982,9542,969
16.06.20192,9632,9792,9572,971
17.06.20192,9682,9852,9612,973
18.06.20192,9692,982,9562,969
19.06.20192,972,9712,9242,942
20.06.20192,9412,9542,9262,931
23.06.20192,9322,9382,8922,898
24.06.20192,8972,9052,8442,867
25.06.20192,8632,8942,8492,877
26.06.20192,8762,8872,8722,876
27.06.20192,8762,8842,8642,875
30.06.20192,8732,8852,8712,875
01.07.20192,8732,8892,8682,886
02.07.20192,8852,8932,8752,889
03.07.20192,8832,8972,8772,888
04.07.20192,8892,8972,8832,893
07.07.20192,8872,9062,8812,893
08.07.20192,8942,9062,8842,895
09.07.20192,8942,9032,8822,884
10.07.20192,8832,8922,8782,886
11.07.20192,8852,8922,8792,883
14.07.20192,8862,8922,8632,872
15.07.20192,872,8922,8622,883
16.07.20192,8892,8922,8692,875
17.07.20192,8742,8862,8562,864
18.07.20192,8622,8812,8492,872
21.07.20192,8762,8912,862,877
22.07.20192,8752,8882,8662,881
23.07.20192,8822,8982,8682,881
24.07.20192,8822,8842,8672,872
25.07.20192,8772,892,8642,883
28.07.20192,8812,8882,8712,876
29.07.20192,8792,8882,8712,879
30.07.20192,8782,8912,8742,889
31.07.20192,8872,9032,8792,894
01.08.20192,8922,8982,882,888
04.08.20192,8862,8972,8582,864
05.08.20192,8612,8732,8542,863
06.08.20192,8622,8682,8592,863
07.08.20192,8622,872,8512,869
08.08.20192,8682,8782,8532,856
11.08.20192,8582,8632,832,844
12.08.20192,8412,8472,822,833
13.08.20192,832,8752,8262,87
14.08.20192,8712,8792,8612,873
15.08.20192,8732,8782,8442,861
18.08.20192,8672,8822,8432,868
19.08.20192,872,8792,8622,864
20.08.20192,8632,8752,8452,87
21.08.20192,8682,8752,8582,869
22.08.20192,872,8762,8452,855
25.08.20192,8542,8682,8322,86
26.08.20192,8592,8712,8562,861
27.08.20192,8622,8722,8412,855
28.08.20192,8522,8782,8412,866
29.08.20192,8652,8832,8572,878
01.09.20192,882,8942,8562,882
02.09.20192,8812,8862,8582,881
03.09.20192,872,8812,8482,849
04.09.20192,852,8782,8462,869
05.09.20192,8672,8792,8442,865
08.09.20192,8622,8812,8422,867
09.09.20192,8642,8712,8442,861
10.09.20192,8642,8742,8442,871
11.09.20192,8692,8842,8372,856
12.09.20192,8572,8662,8322,845
15.09.20192,8452,872,842,861
16.09.20192,8592,8692,842,848
17.09.20192,8442,8672,8392,86
18.09.20192,8622,8662,8442,86
19.09.20192,8592,8732,8442,865
22.09.20192,8692,8812,8492,862
23.09.20192,8632,8742,852,855
24.09.20192,8582,8772,8492,87
25.09.20192,8712,8822,8552,874
26.09.20192,8772,8812,8592,873
29.09.20192,872,8812,852,877
30.09.20192,8622,8842,8542,857
01.10.20192,862,8782,852,859
02.10.20192,8562,8762,8412,849
03.10.20192,8472,8682,8412,85
06.10.20192,8522,8662,8392,845
07.10.20192,8472,8712,8382,852
08.10.20192,8472,8692,8422,854
09.10.20192,8532,8662,8352,844
10.10.20192,8462,862,8292,837
13.10.20192,8422,8552,8332,836
14.10.20192,8422,8622,8352,838
15.10.20192,8392,852,8272,832
16.10.20192,8352,8472,8192,823
17.10.20192,8232,842,8142,815
20.10.20192,8242,8362,8122,821
21.10.20192,8192,8372,8142,821
22.10.20192,8232,8452,8162,84
23.10.20192,8412,8432,8172,829
24.10.20192,8272,8472,8242,834
27.10.20192,8322,8412,822,826
28.10.20192,8252,8442,8212,827
29.10.20192,8252,842,8162,825
30.10.20192,8232,8352,8142,819
31.10.20192,8212,8332,8112,819
03.11.20192,8172,8352,8122,834
04.11.20192,8272,8482,822,836
05.11.20192,8372,8482,8252,831
06.11.20192,8322,852,8242,833
07.11.20192,8392,8562,8292,853
10.11.20192,8412,8572,8322,839
11.11.20192,8442,862,8322,853
12.11.20192,8542,8612,8362,852
13.11.20192,8452,8622,8352,838
14.11.20192,8422,8582,8312,843
17.11.20192,8432,8522,8272,841
18.11.20192,8392,8532,8282,843
19.11.20192,8422,8522,8312,849
20.11.20192,8482,8522,8432,852
21.11.20192,8512,8512,832,836
24.11.20192,8432,8572,8352,845
25.11.20192,8462,8632,8362,836
26.11.20192,842,8662,8362,849
27.11.20192,8482,8622,8382,844
28.11.20192,8552,8652,8352,842
01.12.20192,8432,8692,8272,844
02.12.20192,8412,8612,8262,852
03.12.20192,8422,8592,8242,841
04.12.20192,8472,8552,8242,835
05.12.20192,8412,8652,8312,858
08.12.20192,8532,8632,8292,847
09.12.20192,8552,8632,8362,853
10.12.20192,852,8622,8352,845
11.12.20192,8442,8622,8342,842
12.12.20192,8412,8512,8262,847
15.12.20192,8462,852,8172,84
16.12.20192,8442,8532,8172,836
17.12.20192,8412,8542,822,839
18.12.20192,8442,8492,822,834
19.12.20192,8362,8552,8212,836
22.12.20192,8412,8542,8262,832
23.12.20192,8332,8462,8262,827
24.12.20192,8332,8462,8112,833
25.12.20192,8322,8342,8132,823
26.12.20192,8252,8332,7922,808
29.12.20192,8122,8212,7672,803
30.12.20192,8022,8162,7672,772
31.12.20192,7752,7892,772,783