Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDTND logosu
USDTND
USDTND
17:28:45
2.954 TND
+0.010 (%+0.34)
Önceki Kapanış: 2.944·
Volatilite: 0.480
Düşük₺2.94
Yüksek₺2.954
AL2.866
SAT3.042

Piyasa Verileri

Spot Piyasa
A:2.866
S:3.042
Önceki haftaya göre (WoW)
+1.23%
Önceki aya göre (MoM)
+2.07%
Yılbaşından bugüne (YTD)
+1.23%
Önceki yıla göre (YoY)
+0.65%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDTND: ABD Doları / Tunus Dinarı Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,6379
KAPANIŞ 2,6394

En Düşük

DÜŞÜK 2,3477

En Yüksek

YÜKSEK 3,013
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20182,44732,4892,43152,4499
02.01.20182,44962,49812,43642,4565
03.01.20182,4572,52,43082,4483
04.01.20182,44882,50852,43372,4543
07.01.20182,44812,50492,44122,5019
08.01.20182,50352,5132,44742,4693
09.01.20182,47422,50762,44072,4634
10.01.20182,46662,51162,43512,452
11.01.20182,49082,4992,41722,4717
14.01.20182,4932,4932,40152,419
15.01.20182,43142,4742,40362,4401
16.01.20182,41722,46842,40272,451
17.01.20182,45082,4742,4062,4634
18.01.20182,44562,46872,40392,4414
21.01.20182,41032,462,40572,4102
22.01.20182,41352,4582,39992,4081
23.01.20182,4432,4432,38282,3936
24.01.20182,39262,43352,36212,4046
25.01.20182,38512,4282,36132,4017
28.01.20182,36352,42472,36342,3866
29.01.20182,3862,43392,37052,3927
30.01.20182,39272,41782,36232,3888
31.01.20182,38862,42352,36152,368
01.02.20182,36652,40322,35382,3797
04.02.20182,37982,4112,36752,3852
05.02.20182,39372,4222,37522,3931
06.02.20182,3872,43172,38042,4287
07.02.20182,40372,43352,38552,4184
08.02.20182,41822,4262,39232,4033
11.02.20182,40272,44242,39212,405
12.02.20182,4052,43962,37892,3864
13.02.20182,38672,43072,3612,361
14.02.20182,3612,4022,35192,3663
15.02.20182,3662,40252,34772,3986
18.02.20182,37132,41252,36542,4035
19.02.20182,37822,41442,37712,4126
20.02.20182,41272,42082,38412,4013
21.02.20182,39422,4232,3832,4022
22.02.20182,38832,41972,38572,4079
25.02.20182,40642,41922,37922,3903
26.02.20182,40422,42672,38412,4027
27.02.20182,42112,43212,39122,419
28.02.20182,40522,43652,39452,3974
01.03.20182,39592,42332,3822,4067
04.03.20182,40642,42092,37742,4126
05.03.20182,38742,4142,36922,3808
06.03.20182,3812,41512,37142,4033
07.03.20182,4032,42562,37152,421
08.03.20182,42122,43452,38922,396
11.03.20182,39912,43252,38652,3887
12.03.20182,40182,43252,37892,3847
13.03.20182,39122,42852,37792,4012
14.03.20182,38752,43052,37932,4186
15.03.20182,41862,4352,39122,4216
18.03.20182,432,44122,38882,4189
19.03.20182,41882,42782,38932,4051
20.03.20182,4052,42832,38362,392
21.03.20182,3992,42192,38112,392
22.03.20182,39152,41842,38382,3864
25.03.20182,42012,42652,37092,3722
26.03.20182,40242,42852,36912,409
27.03.20182,40832,4332,37522,3897
28.03.20182,38992,4322,3862,3908
29.03.20182,39762,42952,38662,4199
01.04.20182,41112,42872,38872,3965
02.04.20182,42622,43552,3832,4031
03.04.20182,40212,43452,39212,4013
04.04.20182,3992,4442,39362,4055
05.04.20182,40752,4442,39482,4012
08.04.20182,40622,4152,4022,414
09.04.20182,40622,43752,38272,4201
10.04.20182,39342,43752,38052,3913
11.04.20182,39132,44952,38332,4231
12.04.20182,41822,45252,3872,4315
15.04.20182,39652,44252,38052,4216
16.04.20182,39142,43682,37782,3837
17.04.20182,39482,44252,37962,3871
18.04.20182,38712,44692,37952,3923
19.04.20182,39182,45722,38612,411
22.04.20182,45552,46532,38572,4213
23.04.20182,4232,46932,41182,4182
24.04.20182,41782,46912,41312,4236
25.04.20182,43222,47982,41692,4395
26.04.20182,4392,48712,42732,4351
29.04.20182,4432,48632,42712,445
30.04.20182,44532,50292,44112,4575
01.05.20182,45752,5252,44472,5034
02.05.20182,50682,52162,45322,462
03.05.20182,46142,52662,45642,52
06.05.20182,47752,54372,46052,4701
07.05.20182,47352,5522,46762,4976
08.05.20182,49792,55592,4912,5496
09.05.20182,5052,55312,47812,5442
10.05.20182,54442,54942,48482,4894
13.05.20182,50352,54562,48472,497
14.05.20182,4972,55662,4932,5114
15.05.20182,55612,57172,4962,5173
16.05.20182,51682,56862,5012,518
17.05.20182,52022,58092,51252,5194
20.05.20182,5352,57612,5162,5277
21.05.20182,52432,57332,51922,5693
22.05.20182,56912,59152,52452,5407
23.05.20182,54082,5882,53342,5377
24.05.20182,53722,59872,5362,5981
27.05.20182,54792,6182,53592,5593
28.05.20182,55822,62362,5462,5716
29.05.20182,58712,6162,54382,5947
30.05.20182,55692,60842,5442,5532
31.05.20182,55572,61152,54482,5643
03.06.20182,60342,6112,5462,5586
04.06.20182,55862,61452,5512,5601
05.06.20182,59262,6132,54972,5555
06.06.20182,55362,60662,54532,5526
07.06.20182,55242,61122,5512,5601
10.06.20182,59592,61222,5512,5597
11.06.20182,55952,62162,55422,5708
12.06.20182,61922,62012,55782,5905
13.06.20182,56432,65392,55812,6198
14.06.20182,60242,65652,59292,5961
17.06.20182,61612,63892,5712,5953
18.06.20182,59722,62582,5712,6019
19.06.20182,60252,6232,5912,6064
20.06.20182,6082,64852,5812,6003
21.06.20182,60562,62062,58482,5966
24.06.20182,61332,6412,58972,5999
25.06.20182,59622,64412,57232,6421
26.06.20182,60442,65052,5962,6193
27.06.20182,62592,64122,6012,6181
28.06.20182,61822,64922,60442,6192
01.07.20182,61842,65222,6062,6208
02.07.20182,63362,64842,6112,6419
03.07.20182,64172,6632,60962,6207
04.07.20182,61992,65972,60452,6187
05.07.20182,61892,65642,60742,6186
08.07.20182,61982,62172,60892,6178
09.07.20182,61142,65532,60892,6189
10.07.20182,6152,6632,612,63
11.07.20182,6262,66552,61942,6467
12.07.20182,63022,68452,62252,6393
15.07.20182,64642,66852,62192,6282
16.07.20182,62792,65312,62162,6356
17.07.20182,63622,6892,6262,6421
18.07.20182,66232,6992,6312,6436
19.07.20182,64382,68942,6312,6356
22.07.20182,64742,67222,63162,6406
23.07.20182,64152,68482,63712,6422
24.07.20182,64182,66122,63322,6502
25.07.20182,63522,67152,62912,6415
26.07.20182,65042,69962,63752,6397
29.07.20182,66222,70332,63952,6852
30.07.20182,68672,6982,6642,6925
31.07.20182,69252,7052,67132,7003
01.08.20182,70042,73072,67542,7082
02.08.20182,71362,73342,6822,701
05.08.20182,71192,73892,68952,7176
06.08.20182,71992,73632,68352,7213
07.08.20182,7212,73632,69452,7254
08.08.20182,71692,74292,69982,7426
09.08.20182,742,77082,7062,7647
12.08.20182,76912,7712,72732,7632
13.08.20182,76322,78042,74322,7766
14.08.20182,77772,79062,75542,776
15.08.20182,77722,78412,75542,7733
16.08.20182,76912,77922,75542,7666
19.08.20182,76162,77472,74482,764
20.08.20182,75052,7652,72752,7493
21.08.20182,73642,76172,72422,7325
22.08.20182,72852,76842,72772,7619
23.08.20182,75572,76362,73562,7383
26.08.20182,7482,76832,72572,7413
27.08.20182,74132,76742,72512,7466
28.08.20182,75622,76242,73182,7527
29.08.20182,75272,77072,73422,7508
30.08.20182,74962,77912,74342,7609
02.09.20182,7612,78342,74522,7626
03.09.20182,76442,78892,74522,7702
04.09.20182,76732,78062,75762,7647
05.09.20182,76452,78222,75612,7669
06.09.20182,76662,79182,75782,783
09.09.20182,77362,79252,76782,7757
10.09.20182,77582,82,76712,7831
11.09.20182,77292,79372,77042,7769
12.09.20182,77662,79832,76172,7684
13.09.20182,76762,79342,75752,7789
16.09.20182,79332,80382,76692,7697
17.09.20182,7692,78682,76392,7792
18.09.20182,77662,79162,76852,7788
19.09.20182,77852,78772,75852,7623
20.09.20182,762,77662,7562,7733
23.09.20182,7732,80092,75932,7735
24.09.20182,77652,79952,76522,7805
25.09.20182,77942,80432,76752,7812
26.09.20182,78182,81612,77372,802
27.09.20182,80162,82672,79352,8029
30.09.20182,80252,8282,78332,8049
01.10.20182,82552,8422,80382,8068
02.10.20182,81372,84542,80182,8222
03.10.20182,82332,84992,81022,8209
04.10.20182,82112,8272,8092,8117
07.10.20182,82512,84232,80382,8288
08.10.20182,8262,86612,81832,8319
09.10.20182,83182,83962,81992,8302
10.10.20182,82432,86132,79682,8199
11.10.20182,81932,84642,81252,8246
14.10.20182,8242,86052,79682,8585
15.10.20182,85852,8592,81572,8245
16.10.20182,82482,86852,8212,8378
17.10.20182,83892,87012,82992,8456
18.10.20182,84612,86482,83142,8375
21.10.20182,85912,86912,82882,8593
22.10.20182,84482,86392,83912,8438
23.10.20182,84362,89592,8412,8727
24.10.20182,85682,91282,84952,8637
25.10.20182,86232,90252,85082,8573
28.10.20182,86012,87662,85122,8575
29.10.20182,87062,88172,85632,8615
30.10.20182,87392,89162,85922,886
31.10.20182,8862,89072,85162,8776
01.11.20182,87782,89362,84572,8554
04.11.20182,87552,89622,85442,8864
05.11.20182,88652,89992,85082,8686
06.11.20182,88752,90832,85332,8822
07.11.20182,86452,90942,86372,9039
08.11.20182,90432,92842,8822,9156
11.11.20182,90372,94552,90372,9159
12.11.20182,94612,94962,91022,9188
13.11.20182,92382,93762,90012,9102
14.11.20182,91022,93222,89762,9115
15.11.20182,91152,92872,89122,9024
18.11.20182,92112,92112,88352,902
19.11.20182,8972,9232,8862,909
20.11.20182,9122,92112,89652,915
21.11.20182,9142,92082,90032,912
22.11.20182,9092,93322,90592,929
25.11.20182,9272,9382,91782,931
26.11.20182,9292,9482,9212,942
27.11.20182,9412,9482,9172,931
28.11.20182,9282,9452,9152,929
29.11.20182,932,9492,9232,943
02.12.20182,9422,9522,9262,946
03.12.20182,9452,962,9092,95
04.12.20182,9522,9632,9392,955
05.12.20182,952,9772,9362,956
06.12.20182,9522,9862,9392,956
09.12.20182,9592,9752,9442,963
10.12.20182,9632,9822,952,968
11.12.20182,9752,9822,95452,9675
12.12.20182,9672,98252,93952,9635
13.12.20182,97352,99552,9572,9815
16.12.20182,9822,9962,9592,978
17.12.20182,9792,9872,9642,981
18.12.20182,9782,9842,9562,977
19.12.20182,982,9912,9562,967
20.12.20182,972,992,9622,978
23.12.20182,9762,9962,9672,978
24.12.20182,9843,0052,9682,988
25.12.20182,9873,0132,9713,001
26.12.20183,0083,0112,972,989
27.12.20182,9843,0032,9672,986
30.12.20182,9813,0122,9712,992
31.12.20182,9913,0062,9752,983