Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDTND logosu
USDTND
USDTND
17:47:45
2.954 TND
+0.010 (%+0.34)
Önceki Kapanış: 2.944·
Volatilite: 0.480
Düşük₺2.94
Yüksek₺2.954
AL2.866
SAT3.042

Piyasa Verileri

Spot Piyasa
A:2.866
S:3.042
Önceki haftaya göre (WoW)
+1.23%
Önceki aya göre (MoM)
+2.07%
Yılbaşından bugüne (YTD)
+1.23%
Önceki yıla göre (YoY)
+0.65%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDTND: ABD Doları / Tunus Dinarı Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,7768
KAPANIŞ 2,7775

En Düşük

DÜŞÜK 2,667

En Yüksek

YÜKSEK 2,904
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20212,6812,6922,6732,688
04.01.20212,6892,6892,6762,685
05.01.20212,6872,692,6672,678
06.01.20212,6752,6922,6732,678
07.01.20212,6772,7062,6772,696
10.01.20212,6922,7192,6862,702
11.01.20212,7032,7182,6852,685
12.01.20212,6892,7042,6722,704
13.01.20212,7052,7162,6982,706
14.01.20212,7052,7162,7022,712
17.01.20212,7112,7282,7032,705
18.01.20212,7092,7122,6942,698
19.01.20212,6992,7092,6932,707
20.01.20212,7092,712,692,69
21.01.20212,6892,72,6832,691
24.01.20212,692,7062,6892,695
25.01.20212,6942,7012,6912,693
26.01.20212,6912,7082,6872,703
27.01.20212,72,7062,6892,695
28.01.20212,7012,712,6922,702
31.01.20212,6992,7132,6892,704
01.02.20212,7052,7262,6942,719
02.02.20212,7222,7242,7092,715
03.02.20212,7182,7342,7092,732
04.02.20212,7342,7362,7092,715
07.02.20212,7132,7222,7062,714
08.02.20212,7112,7242,6992,709
09.02.20212,7082,7162,6942,704
10.02.20212,7052,7122,6942,698
11.02.20212,7012,7172,6952,707
14.02.20212,7022,7152,6922,702
15.02.20212,7112,7262,6912,697
16.02.20212,7052,7332,6962,71
17.02.20212,7092,7332,7022,723
18.02.20212,7112,7232,6882,707
21.02.20212,7082,7232,7042,723
22.02.20212,7132,7232,7012,703
23.02.20212,7022,7122,72,7
24.02.20212,6982,7062,6942,7
25.02.20212,6982,7272,6962,711
28.02.20212,7092,7372,7022,733
01.03.20212,7262,7462,7112,726
02.03.20212,722,7372,7162,725
03.03.20212,7272,7552,7172,755
04.03.20212,7542,762,7362,739
07.03.20212,7452,7592,7382,749
08.03.20212,752,7612,7432,746
09.03.20212,7442,7642,7382,738
10.03.20212,7372,7592,7352,738
11.03.20212,7432,7582,7352,746
14.03.20212,7482,7622,7382,741
15.03.20212,742,7642,7392,747
16.03.20212,7482,7582,7322,733
17.03.20212,7342,7572,732,741
18.03.20212,742,7632,7372,744
21.03.20212,752,7652,7352,738
22.03.20212,7412,7682,7352,757
23.03.20212,7562,7742,7462,761
24.03.20212,7622,7872,7552,784
25.03.20212,7862,7862,7642,764
28.03.20212,7642,7862,7642,771
29.03.20212,7742,7972,7672,782
30.03.20212,7842,7992,7772,796
31.03.20212,7862,8052,7672,78
01.04.20212,7832,7982,7632,784
04.04.20212,7832,7952,7792,784
05.04.20212,7862,792,7632,775
06.04.20212,7722,7862,752,77
07.04.20212,7682,7762,7522,766
08.04.20212,7682,7712,7662,766
11.04.20212,7672,7722,7442,752
12.04.20212,7592,7722,7422,758
13.04.20212,752,7692,732,738
14.04.20212,7352,7682,7312,766
15.04.20212,7672,772,7462,761
18.04.20212,762,7642,7382,749
19.04.20212,7422,7492,7312,732
20.04.20212,7362,7572,732,747
21.04.20212,7512,7612,7382,753
22.04.20212,7562,7592,7262,726
25.04.20212,7292,7432,7282,729
26.04.20212,7282,752,7282,748
27.04.20212,7462,7512,7332,741
28.04.20212,7422,7432,7222,728
29.04.20212,7272,7492,7182,745
02.05.20212,7442,7562,7362,739
03.05.20212,742,7612,7392,747
04.05.20212,7442,762,742,749
05.05.20212,7482,7552,742,752
06.05.20212,7532,7532,7222,739
09.05.20212,7422,7472,7222,73
10.05.20212,7292,7362,7222,723
11.05.20212,7242,7372,7222,736
12.05.20212,7372,7382,732,735
13.05.20212,7362,7372,7252,725
16.05.20212,7272,7382,7222,735
17.05.20212,7362,7372,7152,726
18.05.20212,7222,7282,7142,72
19.05.20212,7172,7292,7142,723
20.05.20212,7242,7292,7122,719
23.05.20212,7212,7282,7162,727
24.05.20212,7282,7282,7092,712
25.05.20212,7112,732,7042,725
26.05.20212,7232,7322,7112,718
27.05.20212,722,7432,7132,718
30.05.20212,7242,7382,7132,714
31.05.20212,7132,7352,712,73
01.06.20212,7342,742,7162,735
02.06.20212,7292,7492,722,749
03.06.20212,752,7532,7212,729
06.06.20212,7292,7452,7252,736
07.06.20212,7322,7422,7212,727
08.06.20212,7252,7422,7212,732
09.06.20212,7342,7442,7232,739
10.06.20212,7342,7522,7222,743
13.06.20212,7362,7512,7322,738
14.06.20212,7422,752,722,745
15.06.20212,7482,7662,7312,763
16.06.20212,7672,7722,7512,767
17.06.20212,7552,7882,7472,786
20.06.20212,7862,7862,7652,773
21.06.20212,7752,7782,7612,768
22.06.20212,7642,7772,7592,77
23.06.20212,7752,7792,7612,763
24.06.20212,7612,7712,7552,763
27.06.20212,7622,7762,7612,769
28.06.20212,7722,7812,7512,774
29.06.20212,7782,7842,7672,776
30.06.20212,7812,7882,772,779
01.07.20212,782,7862,7732,773
04.07.20212,7752,7792,7522,771
05.07.20212,7742,7842,752,784
06.07.20212,7852,82,7642,8
07.07.20212,7912,8032,7742,787
08.07.20212,7812,7972,7722,775
11.07.20212,7752,7872,7552,783
12.07.20212,7672,8052,7492,805
13.07.20212,7952,8052,7662,787
14.07.20212,7882,7942,7542,792
15.07.20212,7862,7922,7582,79
18.07.20212,7892,82,7812,787
19.07.20212,7842,7922,7822,787
20.07.20212,7862,7912,7812,782
21.07.20212,7852,7982,7792,797
22.07.20212,7912,7972,7762,79
25.07.20212,7872,7992,7822,785
26.07.20212,7892,8042,7712,776
27.07.20212,7842,7922,7642,769
28.07.20212,7722,7862,7562,77
29.07.20212,7662,7862,7582,764
01.08.20212,7682,7812,7492,765
02.08.20212,7672,7842,7632,774
03.08.20212,7732,7852,7642,782
04.08.20212,7852,7852,7692,784
05.08.20212,7852,7992,7712,785
08.08.20212,7872,7912,7832,791
09.08.20212,792,7912,7862,789
10.08.20212,7892,8052,7892,792
11.08.20212,7912,82,7892,798
12.08.20212,7952,82,7892,79
15.08.20212,792,7942,772,785
16.08.20212,7892,8052,772,8
17.08.20212,7972,8052,7932,794
18.08.20212,7932,812,7922,809
19.08.20212,812,8112,7982,8
22.08.20212,7992,8132,7982,801
23.08.20212,82,8072,7912,797
24.08.20212,7992,8012,772,788
25.08.20212,7872,8082,7852,799
26.08.20212,8062,8132,7832,789
29.08.20212,792,82,7842,79
30.08.20212,7862,792,7782,781
31.08.20212,7842,82,7752,778
01.09.20212,7832,7922,7542,775
02.09.20212,7822,7892,7712,783
05.09.20212,7762,7952,7712,787
06.09.20212,792,792,7792,784
07.09.20212,7842,8012,7782,795
08.09.20212,7912,82,7832,793
09.09.20212,7912,7962,7772,789
12.09.20212,7832,7972,7822,797
13.09.20212,7922,7982,7782,791
14.09.20212,792,7992,782,785
15.09.20212,7862,8032,7762,795
16.09.20212,7962,8062,7872,801
19.09.20212,7992,8122,7942,812
20.09.20212,8032,8132,782,801
21.09.20212,8022,8062,7722,797
22.09.20212,7892,8052,7822,79
23.09.20212,792,82,792,8
26.09.20212,7962,8042,782,796
27.09.20212,7872,8212,7832,811
28.09.20212,8052,8132,7952,806
29.09.20212,8062,8272,8062,824
30.09.20212,8232,8312,82,825
03.10.20212,8172,822,8082,813
04.10.20212,8162,8252,82,823
05.10.20212,822,8462,8112,811
06.10.20212,8232,8382,8082,837
07.10.20212,8342,842,8192,827
10.10.20212,8282,8342,8152,83
11.10.20212,8232,8372,8182,831
12.10.20212,8352,8362,8142,821
13.10.20212,8262,8322,8082,827
14.10.20212,8292,8292,7942,815
17.10.20212,8182,8312,8182,82
18.10.20212,8252,8252,8032,817
19.10.20212,8182,8232,8032,819
20.10.20212,8112,8232,8062,807
21.10.20212,8132,8252,8052,821
24.10.20212,8192,8282,812,821
25.10.20212,8182,8332,8082,823
26.10.20212,8272,8322,8112,826
27.10.20212,8272,8282,7992,816
28.10.20212,8092,8382,8012,827
31.10.20212,8232,8362,8072,821
01.11.20212,8152,8392,8122,837
02.11.20212,8352,842,8112,817
03.11.20212,8232,8452,7992,831
04.11.20212,8342,8422,8122,819
07.11.20212,8272,8422,8092,821
08.11.20212,8162,8352,7942,827
09.11.20212,8182,8442,7972,839
10.11.20212,8442,8542,8152,849
11.11.20212,8522,8582,8242,83
14.11.20212,8352,8672,8312,854
15.11.20212,8622,8782,8352,878
16.11.20212,8752,8852,8542,883
17.11.20212,8762,8772,8472,85
18.11.20212,8612,8842,8472,872
21.11.20212,8732,8792,8532,859
22.11.20212,8662,8912,8572,888
23.11.20212,892,8992,8862,896
24.11.20212,8952,8972,8872,894
25.11.20212,8932,8942,8812,881
28.11.20212,892,892,8692,882
29.11.20212,8842,8842,8592,875
30.11.20212,8712,8812,8472,875
01.12.20212,8732,8832,8412,875
02.12.20212,8792,8872,8612,881
05.12.20212,882,892,8772,881
06.12.20212,8822,8922,8752,888
07.12.20212,8872,8872,8712,878
08.12.20212,8712,8872,8642,882
09.12.20212,882,8882,8742,875
12.12.20212,8792,8872,8772,88
13.12.20212,8832,8972,8752,897
14.12.20212,892,8952,8792,879
15.12.20212,8832,8872,8422,842
16.12.20212,8562,8722,8412,857
19.12.20212,872,8882,8462,885
20.12.20212,8812,8872,8762,881
21.12.20212,8832,8852,8722,877
22.12.20212,8762,9042,872,871
23.12.20212,8742,8812,872,871
26.12.20212,8772,8862,8672,867
27.12.20212,8692,8832,8672,878
28.12.20212,8792,8862,872,876
29.12.20212,8752,8822,8652,878
30.12.20212,8762,882,872,87