USDTND
USDTND
17:41:45
2.954 TND
+0.010 (%+0.34)
Önceki Kapanış: 2.944·
Volatilite: 0.480
Düşük₺2.94
Yüksek₺2.954
Piyasa Verileri
Spot Piyasa
A:2.866
S:3.042
Önceki haftaya göre (WoW)
+1.23%
Önceki aya göre (MoM)
+2.07%
Yılbaşından bugüne (YTD)
+1.23%
Önceki yıla göre (YoY)
+0.65%
USDTND: ABD Doları / Tunus Dinarı Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3,1027
KAPANIŞ 3,1025
En Düşük
DÜŞÜK 3,014
En Yüksek
YÜKSEK 3,188
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 3,113 | 3,14 | 3,102 | 3,14 |
| 02.01.2023 | 3,135 | 3,151 | 3,105 | 3,135 |
| 03.01.2023 | 3,141 | 3,162 | 3,116 | 3,124 |
| 04.01.2023 | 3,131 | 3,157 | 3,117 | 3,142 |
| 05.01.2023 | 3,145 | 3,16 | 3,119 | 3,12 |
| 08.01.2023 | 3,127 | 3,146 | 3,106 | 3,134 |
| 09.01.2023 | 3,135 | 3,135 | 3,091 | 3,096 |
| 10.01.2023 | 3,095 | 3,107 | 3,084 | 3,09 |
| 11.01.2023 | 3,09 | 3,091 | 3,067 | 3,069 |
| 12.01.2023 | 3,068 | 3,09 | 3,066 | 3,073 |
| 15.01.2023 | 3,078 | 3,087 | 3,062 | 3,07 |
| 16.01.2023 | 3,072 | 3,089 | 3,048 | 3,078 |
| 17.01.2023 | 3,084 | 3,1 | 3,053 | 3,067 |
| 18.01.2023 | 3,08 | 3,099 | 3,049 | 3,076 |
| 19.01.2023 | 3,078 | 3,09 | 3,052 | 3,071 |
| 22.01.2023 | 3,076 | 3,099 | 3,061 | 3,099 |
| 23.01.2023 | 3,099 | 3,099 | 3,063 | 3,085 |
| 24.01.2023 | 3,074 | 3,094 | 3,052 | 3,078 |
| 25.01.2023 | 3,067 | 3,138 | 3,046 | 3,066 |
| 26.01.2023 | 3,066 | 3,088 | 3,05 | 3,085 |
| 29.01.2023 | 3,079 | 3,079 | 3,053 | 3,061 |
| 30.01.2023 | 3,059 | 3,077 | 3,045 | 3,055 |
| 31.01.2023 | 3,056 | 3,091 | 3,027 | 3,027 |
| 01.02.2023 | 3,028 | 3,071 | 3,021 | 3,065 |
| 02.02.2023 | 3,051 | 3,084 | 3,037 | 3,073 |
| 05.02.2023 | 3,065 | 3,117 | 3,056 | 3,097 |
| 06.02.2023 | 3,088 | 3,121 | 3,071 | 3,095 |
| 07.02.2023 | 3,086 | 3,121 | 3,071 | 3,089 |
| 08.02.2023 | 3,086 | 3,125 | 3,07 | 3,107 |
| 09.02.2023 | 3,117 | 3,147 | 3,083 | 3,142 |
| 12.02.2023 | 3,125 | 3,142 | 3,094 | 3,13 |
| 13.02.2023 | 3,12 | 3,13 | 3,082 | 3,111 |
| 14.02.2023 | 3,1 | 3,136 | 3,084 | 3,092 |
| 15.02.2023 | 3,106 | 3,131 | 3,082 | 3,11 |
| 16.02.2023 | 3,1 | 3,138 | 3,089 | 3,113 |
| 19.02.2023 | 3,1 | 3,141 | 3,086 | 3,133 |
| 20.02.2023 | 3,137 | 3,154 | 3,088 | 3,119 |
| 21.02.2023 | 3,128 | 3,155 | 3,091 | 3,123 |
| 22.02.2023 | 3,132 | 3,136 | 3,095 | 3,123 |
| 23.02.2023 | 3,131 | 3,136 | 3,1 | 3,12 |
| 26.02.2023 | 3,11 | 3,166 | 3,09 | 3,149 |
| 27.02.2023 | 3,153 | 3,167 | 3,137 | 3,143 |
| 28.02.2023 | 3,149 | 3,161 | 3,117 | 3,147 |
| 01.03.2023 | 3,137 | 3,164 | 3,126 | 3,148 |
| 02.03.2023 | 3,149 | 3,155 | 3,09 | 3,131 |
| 05.03.2023 | 3,133 | 3,159 | 3,11 | 3,123 |
| 06.03.2023 | 3,12 | 3,163 | 3,101 | 3,16 |
| 07.03.2023 | 3,161 | 3,179 | 3,12 | 3,164 |
| 08.03.2023 | 3,173 | 3,183 | 3,111 | 3,116 |
| 09.03.2023 | 3,115 | 3,148 | 3,091 | 3,11 |
| 12.03.2023 | 3,119 | 3,124 | 3,082 | 3,093 |
| 13.03.2023 | 3,099 | 3,139 | 3,093 | 3,132 |
| 14.03.2023 | 3,129 | 3,169 | 3,105 | 3,146 |
| 15.03.2023 | 3,149 | 3,153 | 3,108 | 3,11 |
| 16.03.2023 | 3,11 | 3,126 | 3,093 | 3,098 |
| 19.03.2023 | 3,111 | 3,117 | 3,099 | 3,103 |
| 20.03.2023 | 3,102 | 3,106 | 3,071 | 3,087 |
| 21.03.2023 | 3,083 | 3,108 | 3,06 | 3,074 |
| 22.03.2023 | 3,069 | 3,078 | 3,049 | 3,065 |
| 23.03.2023 | 3,065 | 3,114 | 3,05 | 3,106 |
| 26.03.2023 | 3,097 | 3,104 | 3,068 | 3,075 |
| 27.03.2023 | 3,095 | 3,114 | 3,069 | 3,083 |
| 28.03.2023 | 3,087 | 3,114 | 3,05 | 3,056 |
| 29.03.2023 | 3,061 | 3,072 | 3,041 | 3,055 |
| 30.03.2023 | 3,062 | 3,113 | 3,046 | 3,059 |
| 02.04.2023 | 3,053 | 3,07 | 3,042 | 3,052 |
| 03.04.2023 | 3,048 | 3,072 | 3,034 | 3,035 |
| 04.04.2023 | 3,035 | 3,052 | 3,033 | 3,051 |
| 05.04.2023 | 3,049 | 3,071 | 3,035 | 3,05 |
| 06.04.2023 | 3,047 | 3,069 | 3,045 | 3,054 |
| 09.04.2023 | 3,053 | 3,067 | 3,044 | 3,063 |
| 10.04.2023 | 3,058 | 3,062 | 3,042 | 3,053 |
| 11.04.2023 | 3,054 | 3,067 | 3,03 | 3,052 |
| 12.04.2023 | 3,045 | 3,055 | 3,017 | 3,028 |
| 13.04.2023 | 3,028 | 3,042 | 3,014 | 3,039 |
| 16.04.2023 | 3,039 | 3,134 | 3,023 | 3,117 |
| 17.04.2023 | 3,126 | 3,144 | 3,109 | 3,14 |
| 18.04.2023 | 3,142 | 3,144 | 3,114 | 3,131 |
| 19.04.2023 | 3,133 | 3,135 | 3,101 | 3,134 |
| 20.04.2023 | 3,134 | 3,144 | 3,103 | 3,144 |
| 23.04.2023 | 3,119 | 3,13 | 3,027 | 3,035 |
| 24.04.2023 | 3,035 | 3,056 | 3,03 | 3,046 |
| 25.04.2023 | 3,046 | 3,056 | 3,026 | 3,034 |
| 26.04.2023 | 3,035 | 3,052 | 3,027 | 3,033 |
| 27.04.2023 | 3,041 | 3,059 | 3,026 | 3,047 |
| 30.04.2023 | 3,04 | 3,047 | 3,023 | 3,043 |
| 01.05.2023 | 3,044 | 3,067 | 3,022 | 3,039 |
| 02.05.2023 | 3,044 | 3,055 | 3,028 | 3,036 |
| 03.05.2023 | 3,037 | 3,053 | 3,021 | 3,036 |
| 04.05.2023 | 3,04 | 3,05 | 3,026 | 3,032 |
| 07.05.2023 | 3,038 | 3,049 | 3,038 | 3,044 |
| 08.05.2023 | 3,044 | 3,057 | 3,037 | 3,044 |
| 09.05.2023 | 3,049 | 3,058 | 3,044 | 3,049 |
| 10.05.2023 | 3,05 | 3,065 | 3,039 | 3,046 |
| 11.05.2023 | 3,054 | 3,074 | 3,044 | 3,045 |
| 14.05.2023 | 3,059 | 3,077 | 3,044 | 3,064 |
| 15.05.2023 | 3,064 | 3,068 | 3,064 | 3,064 |
| 16.05.2023 | 3,068 | 3,079 | 3,064 | 3,078 |
| 17.05.2023 | 3,078 | 3,09 | 3,074 | 3,081 |
| 18.05.2023 | 3,086 | 3,09 | 3,078 | 3,09 |
| 21.05.2023 | 3,082 | 3,091 | 3,066 | 3,091 |
| 22.05.2023 | 3,091 | 3,096 | 3,074 | 3,096 |
| 23.05.2023 | 3,096 | 3,096 | 3,079 | 3,09 |
| 24.05.2023 | 3,089 | 3,09 | 3,08 | 3,09 |
| 25.05.2023 | 3,09 | 3,097 | 3,082 | 3,097 |
| 28.05.2023 | 3,096 | 3,097 | 3,087 | 3,096 |
| 29.05.2023 | 3,097 | 3,101 | 3,082 | 3,088 |
| 30.05.2023 | 3,088 | 3,118 | 3,086 | 3,09 |
| 31.05.2023 | 3,09 | 3,095 | 3,089 | 3,09 |
| 01.06.2023 | 3,09 | 3,096 | 3,088 | 3,092 |
| 04.06.2023 | 3,092 | 3,112 | 3,089 | 3,112 |
| 05.06.2023 | 3,112 | 3,112 | 3,108 | 3,11 |
| 06.06.2023 | 3,11 | 3,11 | 3,107 | 3,11 |
| 07.06.2023 | 3,11 | 3,11 | 3,103 | 3,11 |
| 08.06.2023 | 3,11 | 3,11 | 3,099 | 3,107 |
| 11.06.2023 | 3,107 | 3,107 | 3,098 | 3,105 |
| 12.06.2023 | 3,105 | 3,106 | 3,096 | 3,105 |
| 13.06.2023 | 3,105 | 3,106 | 3,083 | 3,086 |
| 14.06.2023 | 3,086 | 3,089 | 3,074 | 3,075 |
| 15.06.2023 | 3,075 | 3,08 | 3,064 | 3,078 |
| 18.06.2023 | 3,078 | 3,085 | 3,068 | 3,085 |
| 19.06.2023 | 3,085 | 3,088 | 3,084 | 3,088 |
| 20.06.2023 | 3,088 | 3,088 | 3,075 | 3,076 |
| 21.06.2023 | 3,076 | 3,084 | 3,074 | 3,084 |
| 22.06.2023 | 3,084 | 3,09 | 3,067 | 3,09 |
| 25.06.2023 | 3,09 | 3,094 | 3,071 | 3,094 |
| 26.06.2023 | 3,094 | 3,105 | 3,076 | 3,105 |
| 27.06.2023 | 3,105 | 3,105 | 3,083 | 3,092 |
| 28.06.2023 | 3,092 | 3,098 | 3,089 | 3,098 |
| 29.06.2023 | 3,098 | 3,098 | 3,067 | 3,067 |
| 02.07.2023 | 3,067 | 3,098 | 3,067 | 3,098 |
| 03.07.2023 | 3,098 | 3,098 | 3,095 | 3,098 |
| 04.07.2023 | 3,098 | 3,098 | 3,091 | 3,095 |
| 05.07.2023 | 3,095 | 3,095 | 3,084 | 3,094 |
| 06.07.2023 | 3,094 | 3,095 | 3,085 | 3,086 |
| 09.07.2023 | 3,086 | 3,088 | 3,072 | 3,079 |
| 10.07.2023 | 3,079 | 3,079 | 3,059 | 3,076 |
| 11.07.2023 | 3,076 | 3,076 | 3,064 | 3,076 |
| 12.07.2023 | 3,076 | 3,076 | 3,032 | 3,035 |
| 13.07.2023 | 3,035 | 3,035 | 3,031 | 3,035 |
| 16.07.2023 | 3,034 | 3,035 | 3,034 | 3,034 |
| 17.07.2023 | 3,034 | 3,035 | 3,027 | 3,029 |
| 18.07.2023 | 3,029 | 3,036 | 3,025 | 3,029 |
| 19.07.2023 | 3,029 | 3,04 | 3,029 | 3,029 |
| 20.07.2023 | 3,029 | 3,068 | 3,029 | 3,068 |
| 23.07.2023 | 3,068 | 3,068 | 3,034 | 3,036 |
| 24.07.2023 | 3,036 | 3,058 | 3,034 | 3,036 |
| 25.07.2023 | 3,036 | 3,091 | 3,036 | 3,09 |
| 26.07.2023 | 3,09 | 3,091 | 3,064 | 3,09 |
| 27.07.2023 | 3,09 | 3,091 | 3,075 | 3,076 |
| 30.07.2023 | 3,076 | 3,08 | 3,071 | 3,08 |
| 31.07.2023 | 3,08 | 3,086 | 3,075 | 3,086 |
| 01.08.2023 | 3,086 | 3,086 | 3,063 | 3,086 |
| 02.08.2023 | 3,086 | 3,086 | 3,059 | 3,084 |
| 03.08.2023 | 3,084 | 3,088 | 3,055 | 3,088 |
| 06.08.2023 | 3,088 | 3,088 | 3,066 | 3,088 |
| 07.08.2023 | 3,088 | 3,088 | 3,077 | 3,088 |
| 08.08.2023 | 3,088 | 3,088 | 3,075 | 3,088 |
| 09.08.2023 | 3,088 | 3,088 | 3,072 | 3,088 |
| 10.08.2023 | 3,088 | 3,088 | 3,075 | 3,088 |
| 13.08.2023 | 3,088 | 3,092 | 3,079 | 3,089 |
| 14.08.2023 | 3,089 | 3,089 | 3,082 | 3,089 |
| 15.08.2023 | 3,089 | 3,092 | 3,085 | 3,091 |
| 16.08.2023 | 3,091 | 3,092 | 3,084 | 3,086 |
| 17.08.2023 | 3,086 | 3,086 | 3,081 | 3,086 |
| 20.08.2023 | 3,086 | 3,107 | 3,081 | 3,107 |
| 21.08.2023 | 3,107 | 3,113 | 3,097 | 3,113 |
| 22.08.2023 | 3,113 | 3,113 | 3,101 | 3,113 |
| 23.08.2023 | 3,113 | 3,113 | 3,077 | 3,092 |
| 24.08.2023 | 3,092 | 3,098 | 3,092 | 3,092 |
| 27.08.2023 | 3,092 | 3,1 | 3,092 | 3,092 |
| 28.08.2023 | 3,092 | 3,104 | 3,092 | 3,092 |
| 29.08.2023 | 3,092 | 3,101 | 3,092 | 3,092 |
| 30.08.2023 | 3,092 | 3,092 | 3,09 | 3,092 |
| 31.08.2023 | 3,092 | 3,092 | 3,09 | 3,092 |
| 03.09.2023 | 3,092 | 3,092 | 3,091 | 3,092 |
| 04.09.2023 | 3,092 | 3,108 | 3,091 | 3,092 |
| 05.09.2023 | 3,092 | 3,119 | 3,092 | 3,116 |
| 06.09.2023 | 3,116 | 3,135 | 3,107 | 3,135 |
| 07.09.2023 | 3,135 | 3,135 | 3,125 | 3,135 |
| 10.09.2023 | 3,131 | 3,131 | 3,115 | 3,117 |
| 11.09.2023 | 3,117 | 3,131 | 3,117 | 3,131 |
| 12.09.2023 | 3,131 | 3,131 | 3,124 | 3,131 |
| 13.09.2023 | 3,131 | 3,154 | 3,126 | 3,154 |
| 14.09.2023 | 3,154 | 3,155 | 3,129 | 3,151 |
| 17.09.2023 | 3,151 | 3,152 | 3,15 | 3,151 |
| 18.09.2023 | 3,151 | 3,151 | 3,138 | 3,147 |
| 19.09.2023 | 3,147 | 3,158 | 3,133 | 3,143 |
| 20.09.2023 | 3,15 | 3,158 | 3,129 | 3,151 |
| 21.09.2023 | 3,152 | 3,153 | 3,144 | 3,152 |
| 24.09.2023 | 3,152 | 3,167 | 3,15 | 3,167 |
| 25.09.2023 | 3,167 | 3,176 | 3,152 | 3,176 |
| 26.09.2023 | 3,176 | 3,176 | 3,157 | 3,176 |
| 27.09.2023 | 3,176 | 3,186 | 3,165 | 3,175 |
| 28.09.2023 | 3,175 | 3,175 | 3,154 | 3,156 |
| 01.10.2023 | 3,156 | 3,18 | 3,154 | 3,179 |
| 02.10.2023 | 3,179 | 3,182 | 3,165 | 3,181 |
| 03.10.2023 | 3,177 | 3,187 | 3,174 | 3,187 |
| 04.10.2023 | 3,187 | 3,187 | 3,173 | 3,176 |
| 05.10.2023 | 3,176 | 3,185 | 3,174 | 3,175 |
| 08.10.2023 | 3,176 | 3,176 | 3,169 | 3,176 |
| 09.10.2023 | 3,176 | 3,176 | 3,156 | 3,159 |
| 10.10.2023 | 3,159 | 3,165 | 3,156 | 3,165 |
| 11.10.2023 | 3,165 | 3,176 | 3,159 | 3,176 |
| 12.10.2023 | 3,176 | 3,176 | 3,162 | 3,176 |
| 15.10.2023 | 3,176 | 3,177 | 3,168 | 3,176 |
| 16.10.2023 | 3,176 | 3,177 | 3,168 | 3,177 |
| 17.10.2023 | 3,177 | 3,177 | 3,164 | 3,169 |
| 18.10.2023 | 3,169 | 3,18 | 3,162 | 3,165 |
| 19.10.2023 | 3,165 | 3,169 | 3,16 | 3,163 |
| 21.10.2023 | 3,16 | 3,16 | 3,16 | 3,16 |
| 22.10.2023 | 3,161 | 3,166 | 3,157 | 3,166 |
| 23.10.2023 | 3,166 | 3,166 | 3,155 | 3,157 |
| 24.10.2023 | 3,157 | 3,176 | 3,155 | 3,176 |
| 25.10.2023 | 3,176 | 3,176 | 3,163 | 3,176 |
| 26.10.2023 | 3,176 | 3,176 | 3,165 | 3,176 |
| 29.10.2023 | 3,176 | 3,178 | 3,164 | 3,175 |
| 30.10.2023 | 3,175 | 3,176 | 3,162 | 3,175 |
| 31.10.2023 | 3,175 | 3,185 | 3,159 | 3,184 |
| 01.11.2023 | 3,184 | 3,188 | 3,163 | 3,184 |
| 02.11.2023 | 3,184 | 3,184 | 3,157 | 3,165 |
| 05.11.2023 | 3,163 | 3,165 | 3,143 | 3,144 |
| 06.11.2023 | 3,144 | 3,146 | 3,143 | 3,146 |
| 07.11.2023 | 3,146 | 3,154 | 3,14 | 3,146 |
| 08.11.2023 | 3,146 | 3,157 | 3,138 | 3,155 |
| 09.11.2023 | 3,156 | 3,157 | 3,14 | 3,157 |
| 12.11.2023 | 3,157 | 3,157 | 3,145 | 3,153 |
| 13.11.2023 | 3,153 | 3,153 | 3,135 | 3,153 |
| 14.11.2023 | 3,153 | 3,153 | 3,111 | 3,114 |
| 15.11.2023 | 3,114 | 3,114 | 3,111 | 3,114 |
| 16.11.2023 | 3,114 | 3,114 | 3,107 | 3,114 |
| 19.11.2023 | 3,114 | 3,114 | 3,102 | 3,105 |
| 20.11.2023 | 3,105 | 3,105 | 3,091 | 3,101 |
| 21.11.2023 | 3,102 | 3,11 | 3,092 | 3,103 |
| 22.11.2023 | 3,103 | 3,11 | 3,103 | 3,103 |
| 23.11.2023 | 3,103 | 3,109 | 3,1 | 3,104 |
| 26.11.2023 | 3,102 | 3,105 | 3,099 | 3,104 |
| 27.11.2023 | 3,104 | 3,105 | 3,09 | 3,101 |
| 28.11.2023 | 3,101 | 3,101 | 3,091 | 3,093 |
| 29.11.2023 | 3,093 | 3,105 | 3,092 | 3,093 |
| 30.11.2023 | 3,093 | 3,113 | 3,093 | 3,112 |
| 03.12.2023 | 3,112 | 3,114 | 3,11 | 3,112 |
| 04.12.2023 | 3,112 | 3,119 | 3,11 | 3,113 |
| 05.12.2023 | 3,113 | 3,129 | 3,113 | 3,129 |
| 06.12.2023 | 3,129 | 3,129 | 3,126 | 3,129 |
| 07.12.2023 | 3,129 | 3,13 | 3,121 | 3,13 |
| 10.12.2023 | 3,13 | 3,131 | 3,127 | 3,129 |
| 11.12.2023 | 3,129 | 3,131 | 3,129 | 3,129 |
| 12.12.2023 | 3,129 | 3,13 | 3,109 | 3,11 |
| 13.12.2023 | 3,11 | 3,11 | 3,082 | 3,087 |
| 14.12.2023 | 3,087 | 3,09 | 3,065 | 3,065 |
| 17.12.2023 | 3,065 | 3,083 | 3,065 | 3,066 |
| 18.12.2023 | 3,066 | 3,096 | 3,065 | 3,095 |
| 19.12.2023 | 3,095 | 3,096 | 3,082 | 3,089 |
| 20.12.2023 | 3,089 | 3,089 | 3,081 | 3,089 |
| 21.12.2023 | 3,089 | 3,089 | 3,081 | 3,082 |
| 24.12.2023 | 3,082 | 3,082 | 3,082 | 3,082 |
| 25.12.2023 | 3,082 | 3,082 | 3,07 | 3,082 |
| 26.12.2023 | 3,082 | 3,082 | 3,062 | 3,064 |
| 27.12.2023 | 3,064 | 3,07 | 3,061 | 3,064 |
| 28.12.2023 | 3,064 | 3,065 | 3,061 | 3,064 |
| 31.12.2023 | 3,064 | 3,065 | 3,064 | 3,064 |