Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDTND logosu
USDTND
USDTND
17:37:45
2.954 TND
+0.010 (%+0.34)
Önceki Kapanış: 2.944·
Volatilite: 0.480
Düşük₺2.94
Yüksek₺2.954
AL2.866
SAT3.042

Piyasa Verileri

Spot Piyasa
A:2.866
S:3.042
Önceki haftaya göre (WoW)
+1.23%
Önceki aya göre (MoM)
+2.07%
Yılbaşından bugüne (YTD)
+1.23%
Önceki yıla göre (YoY)
+0.65%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDTND: ABD Doları / Tunus Dinarı Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,0861
KAPANIŞ 3,0872

En Düşük

DÜŞÜK 2,835

En Yüksek

YÜKSEK 3,335
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20222,8732,8972,8732,879
03.01.20222,8812,892,8712,882
04.01.20222,8832,8832,8682,87
05.01.20222,8712,8852,8682,879
06.01.20222,8812,8832,8672,868
09.01.20222,8752,8962,8692,881
10.01.20222,882,92,8662,89
11.01.20222,8932,8972,862,869
12.01.20222,8752,8792,8492,856
13.01.20222,8552,8892,852,887
16.01.20222,8832,8832,8652,875
17.01.20222,8762,8782,8592,871
18.01.20222,8722,8952,8682,876
19.01.20222,8752,8992,8712,887
20.01.20222,8842,8932,8722,875
23.01.20222,8822,9052,8782,883
24.01.20222,8942,9092,8812,882
25.01.20222,8852,912,8772,899
26.01.20222,8942,9262,8862,903
27.01.20222,9062,9342,8832,927
30.01.20222,9182,9342,8882,89
31.01.20222,8982,9012,8822,889
01.02.20222,8882,8992,8722,882
02.02.20222,882,8942,8552,86
03.02.20222,8552,8662,8492,86
06.02.20222,8612,8692,8512,857
07.02.20222,8592,8772,8562,873
08.02.20222,8672,8772,8442,864
09.02.20222,8672,8722,8352,862
10.02.20222,8662,8842,8622,879
13.02.20222,8752,8842,8712,881
14.02.20222,8822,8852,8752,88
15.02.20222,8812,8852,8692,869
16.02.20222,872,8822,872,873
17.02.20222,8712,8842,8692,877
20.02.20222,8742,8822,872,879
21.02.20222,8782,8822,8732,876
22.02.20222,8772,8862,8742,884
23.02.20222,8822,9152,8652,898
24.02.20222,8992,9122,8872,887
27.02.20222,8832,9162,8822,91
28.02.20222,9112,9262,8992,923
01.03.20222,9172,9352,9072,916
02.03.20222,922,9322,9122,927
03.03.20222,9312,952,9222,948
06.03.20222,9462,9722,9392,971
07.03.20222,9652,9732,9412,961
08.03.20222,9572,9662,9212,924
09.03.20222,9232,9492,9232,949
10.03.20222,9452,9532,9342,942
13.03.20222,9492,962,942,947
14.03.20222,9542,9682,932,968
15.03.20222,9562,9662,9352,939
16.03.20222,9422,9492,922,939
17.03.20222,9292,9532,9152,947
20.03.20222,9552,9552,9312,943
21.03.20222,9482,962,9362,944
22.03.20222,9462,962,9292,941
23.03.20222,9382,9692,9382,957
24.03.20222,9662,9732,9432,954
27.03.20222,9672,9752,9492,953
28.03.20222,9542,9752,9322,941
29.03.20222,9392,9572,9232,945
30.03.20222,9342,9592,9252,944
31.03.20222,9422,9672,9352,964
03.04.20222,972,9912,9412,975
04.04.20222,9722,9922,9562,974
05.04.20222,982,9872,9622,984
06.04.20222,9852,9882,9642,985
07.04.20222,982,9942,9692,988
10.04.20222,9972,9972,9712,977
11.04.20222,9832,9992,9772,998
12.04.20222,9973,0072,9772,986
13.04.20222,9853,0042,9722,996
14.04.20222,9983,0032,9893,002
17.04.20223,0023,0152,9892,991
18.04.20222,9893,0112,9883,007
19.04.20223,0063,0342,9953,006
20.04.20222,9993,0262,9813,01
21.04.20223,0023,0372,9943,005
24.04.20223,0223,0483,0113,022
25.04.20223,0243,053,0133,037
26.04.20223,0393,0643,0033,029
27.04.20223,0413,073,0413,061
28.04.20223,063,0673,0463,052
01.05.20223,0663,0663,0613,063
02.05.20223,0623,0633,0613,063
03.05.20223,0623,0823,0443,049
04.05.20223,0463,0733,0383,061
05.05.20223,0653,0683,0443,063
08.05.20223,0713,0913,0583,078
09.05.20223,0843,13,0723,091
10.05.20223,0923,0943,0673,087
11.05.20223,0883,1113,0823,095
12.05.20223,0933,0983,0713,083
15.05.20223,0823,0923,0613,078
16.05.20223,0843,093,0513,051
17.05.20223,053,0783,053,068
18.05.20223,0763,0813,0433,059
19.05.20223,0513,0633,043,055
22.05.20223,0563,0563,0153,032
23.05.20223,0273,0373,0163,025
24.05.20223,0273,0483,0153,043
25.05.20223,0453,0473,0223,022
26.05.20223,0213,0373,0173,021
29.05.20223,0213,0253,013,016
30.05.20223,0133,0323,0113,026
31.05.20223,0253,0373,0213,036
01.06.20223,0283,0363,0073,017
02.06.20223,0183,0283,0153,022
05.06.20223,0213,0353,0183,028
06.06.20223,0323,0423,0253,029
07.06.20223,0273,0373,023,031
08.06.20223,0323,053,0153,046
09.06.20223,0443,0683,0283,068
12.06.20223,0643,0913,063,088
13.06.20223,0863,0923,0753,09
14.06.20223,0913,0993,0643,089
15.06.20223,093,0993,0553,068
16.06.20223,0693,1013,0543,083
19.06.20223,0743,0793,063,07
20.06.20223,0743,1093,0553,078
21.06.20223,0933,1173,0423,056
22.06.20223,0593,1143,0463,107
23.06.20223,1083,1093,0773,09
26.06.20223,0943,0963,0483,063
27.06.20223,0643,0743,0483,064
28.06.20223,073,1213,0593,084
29.06.20223,0813,0983,0683,086
30.06.20223,0773,13,0723,095
03.07.20223,0953,1293,0823,088
04.07.20223,0933,153,0773,127
05.07.20223,123,1783,1133,127
06.07.20223,1243,153,1163,143
07.07.20223,1393,1673,1253,139
10.07.20223,1493,2043,1333,192
11.07.20223,1993,2133,1633,195
12.07.20223,23,2063,1543,2
13.07.20223,2013,2223,1673,21
14.07.20223,2123,2133,1793,195
17.07.20223,1893,1953,1763,176
18.07.20223,1773,1783,1463,162
19.07.20223,1663,1773,1513,168
20.07.20223,1673,183,1463,168
21.07.20223,1693,1863,1523,169
24.07.20223,163,1713,1573,168
25.07.20223,1693,1853,1563,178
26.07.20223,1773,183,163,163
27.07.20223,1613,1753,153,165
28.07.20223,1663,1673,1173,123
31.07.20223,1353,1433,1123,119
01.08.20223,1183,1463,1113,139
02.08.20223,1363,1783,1293,172
03.08.20223,1733,1753,1243,158
04.08.20223,1573,1613,123,151
07.08.20223,153,1583,1343,137
08.08.20223,1453,1553,1323,154
09.08.20223,1513,1563,1113,128
10.08.20223,133,1373,1033,126
11.08.20223,1173,1413,1113,135
14.08.20223,1313,1583,1213,154
15.08.20223,1523,173,1433,154
16.08.20223,1573,1633,1393,147
17.08.20223,1543,183,1423,18
18.08.20223,1693,1943,1473,176
21.08.20223,1763,2123,1643,204
22.08.20223,1963,223,1893,21
23.08.20223,2083,2153,1933,207
24.08.20223,2043,2083,1873,197
25.08.20223,2013,213,1773,21
28.08.20223,2023,2183,1813,205
29.08.20223,2063,2093,1863,202
30.08.20223,1923,2113,1743,198
31.08.20223,1993,2373,1993,221
01.09.20223,223,2213,2053,22
04.09.20223,2113,2283,2043,225
05.09.20223,2213,2363,213,233
06.09.20223,2313,2413,2063,207
07.09.20223,2113,2253,2013,217
08.09.20223,2113,2173,1923,205
11.09.20223,23,2013,1773,189
12.09.20223,193,2233,173,217
13.09.20223,2133,2343,2053,23
14.09.20223,2273,2383,213,213
15.09.20223,2063,2353,1983,2
18.09.20223,2073,2233,1973,197
19.09.20223,1963,2243,1913,218
20.09.20223,2213,2483,2093,248
21.09.20223,2433,2613,2283,243
22.09.20223,243,2963,2383,269
25.09.20223,2653,3213,2643,318
26.09.20223,323,3273,2853,312
27.09.20223,3183,3353,2623,275
28.09.20223,2683,3073,2453,245
29.09.20223,2433,2753,2383,272
02.10.20223,2683,283,2443,263
03.10.20223,2643,2653,2143,227
04.10.20223,2293,2613,2053,252
05.10.20223,2533,2743,2263,273
06.10.20223,2743,2813,2493,264
09.10.20223,2643,2953,2643,29
10.10.20223,2813,3013,2543,286
11.10.20223,2913,3013,2653,275
12.10.20223,2773,3043,2543,259
13.10.20223,263,2923,2543,283
16.10.20223,2763,2863,2483,256
17.10.20223,253,2713,2453,262
18.10.20223,2583,2833,2413,257
19.10.20223,263,2773,2473,258
20.10.20223,2593,2943,2373,241
23.10.20223,2573,2733,2363,256
24.10.20223,2593,2593,223,238
25.10.20223,2383,2433,1913,201
26.10.20223,1953,2343,1893,225
27.10.20223,223,2423,2073,231
30.10.20223,2213,2423,2123,235
31.10.20223,2333,2413,2173,231
01.11.20223,233,2483,2183,243
02.11.20223,2413,2853,2273,282
03.11.20223,2713,2873,2143,214
06.11.20223,2223,2473,2013,201
07.11.20223,2023,2113,1863,195
08.11.20223,1933,2233,1883,205
09.11.20223,2053,3093,1633,163
10.11.20223,1613,2413,1373,211
13.11.20223,2123,2333,1383,226
14.11.20223,2233,2323,1243,209
15.11.20223,2163,2293,1153,147
16.11.20223,1463,2143,1243,158
17.11.20223,1573,1663,1383,164
20.11.20223,1593,2793,1533,267
21.11.20223,2673,2763,233,243
22.11.20223,2493,2713,2153,24
23.11.20223,2353,2693,1773,243
24.11.20223,2393,2593,1553,255
27.11.20223,243,2583,2193,252
28.11.20223,2473,2693,2173,254
29.11.20223,2593,283,2243,24
30.11.20223,2383,2553,1953,217
01.12.20223,2083,2343,1953,228
04.12.20223,2073,2193,183,201
05.12.20223,2093,2213,173,211
06.12.20223,2163,2393,2033,203
07.12.20223,2033,2343,2013,219
08.12.20223,2223,2283,1923,214
11.12.20223,2143,2273,1753,215
12.12.20223,2123,2283,1583,187
13.12.20223,1833,2043,1163,135
14.12.20223,1243,1543,1183,143
15.12.20223,1453,1713,1263,159
18.12.20223,1593,163,1223,15
19.12.20223,1463,1623,1133,142
20.12.20223,1323,1543,1213,14
21.12.20223,1333,163,1223,158
22.12.20223,1593,163,1093,122
25.12.20223,1263,1343,1133,127
26.12.20223,133,1423,0963,122
27.12.20223,1283,1353,1063,13
28.12.20223,1313,1553,093,125
29.12.20223,1323,1363,1013,102