Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDUZS logosu
USDUZS
USDUZS
18:53:45
12045.834 UZS
-46.916 (%-0.39)
Önceki Kapanış: 12092.75·
Volatilite: 4.700
Düşük₺11550
Yüksek₺12092.75
AL12015.309
SAT12076.361

Piyasa Verileri

Spot Piyasa
A:12015.309
S:12076.361
Önceki haftaya göre (WoW)
+0.59%
Önceki aya göre (MoM)
+109407.58%
Yılbaşından bugüne (YTD)
+0.27%
Önceki yıla göre (YoY)
-5.23%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDUZS: ABD Doları / Özbekistan Somu Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7.523,8967
KAPANIŞ 7.523,8944

En Düşük

DÜŞÜK 4.110

En Yüksek

YÜKSEK 8.140
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.08.20174.110,54.1114.1104.110,5
03.08.20174.110,54.1134.1104.110
06.08.20174.1184.1364.1184.135,5
07.08.20174.1354.142,54.1254.125
08.08.20174.1254.1254.1254.125
22.08.20174.2004.2004.2004.200
23.08.20174.197,54.200,54.197,54.200,5
24.08.20174.2004.202,54.2004.202,5
27.08.20174.203,54.203,54.1804.180
28.08.20174.177,54.1804.177,54.180
29.08.20174.177,54.177,54.177,54.177,5
30.08.20174.1754.1754.172,54.172,5
31.08.20174.1954.2064.1954.206
04.09.20178.1008.1108.1008.107,5
05.09.20178.112,58.112,58.1058.107,5
06.09.20178.1108.1108.1108.110
07.09.20178.105,58.1068.105,58.105,5
10.09.20178.1008.1008.095,58.095,5
11.09.20178.095,58.1008.095,58.100
12.09.20178.1008.1018.1008.101
13.09.20178.100,58.1018.1008.101
14.09.20178.100,58.1018.1008.100
17.09.20178.098,58.098,58.098,58.098,5
18.09.20178.077,488.093,58.077,488.091
19.09.20178.090,58.090,58.090,58.090,5
20.09.20178.090,58.0918.0908.090
21.09.20178.090,58.0918.0908.090
24.09.20178.082,58.082,58.067,58.067,5
25.09.20178.066,968.0768.066,968.075
26.09.20178.072,58.0738.070,58.070,5
27.09.20178.067,58.0718.067,58.070,5
28.09.20178.0738.0768.0738.075,5
01.10.20178.0708.0708.0608.060
02.10.20178.060,88.0628.060,88.061
03.10.20178.0598.0608.0598.060
04.10.20178.062,58.0668.062,58.065
05.10.20178.065,58.0668.0658.065
09.10.20178.052,088.0558.0508.051
10.10.20178.050,58.050,58.047,58.050
11.10.20178.050,58.0518.0508.051
12.10.20178.0538.0558.052,58.055
15.10.20178.0598.0598.0558.055
16.10.20178.058,778.058,778.055,58.055,5
17.10.20178.057,58.057,58.052,58.052,5
18.10.20178.0598.0608.056,58.060
19.10.20178.062,58.062,58.0608.060
22.10.20178.059,58.059,58.0598.059
23.10.20178.069,618.0818.069,58.080
24.10.20178.080,58.080,58.080,58.080,5
25.10.20178.080,58.080,58.0808.080
26.10.20178.080,58.0818.080,58.080,5
29.10.20178.0848.0888.0848.086,5
30.10.20178.0858.0918.0858.091
31.10.20178.090,58.090,58.0908.090,5
01.11.20178.090,58.0918.090,58.091
02.11.20178.090,58.090,58.087,58.090,5
05.11.20178.0908.0908.0708.070
06.11.20178.090,58.090,58.090,58.090,5
07.11.20178.0938.0938.0938.093
08.11.20178.082,58.0928.082,58.091
12.11.20178.0908.092,58.0908.090
13.11.20178.092,58.092,58.0758.075
14.11.20178.077,58.077,58.077,58.077,5
15.11.20178.0758.075,58.0758.075
19.11.20178.102,58.102,58.102,58.102,5
20.11.20178.1058.1058.097,58.097,5
21.11.20178.097,58.097,58.0958.095
22.11.20178.092,58.0958.092,58.095
26.11.20178.1158.1158.1158.115
27.11.20178.112,58.112,58.1058.105
28.11.20178.105,58.1218.105,58.121
29.11.20178.120,58.120,58.1158.115,5
30.11.20178.115,58.115,58.1158.115
03.12.20178.112,58.1158.112,58.115
04.12.20178.112,58.1158.1108.115
05.12.20178.107,58.107,58.107,58.107,5
07.12.20178.115,58.1168.115,58.115,5
10.12.20178.1158.115,58.1158.115,5
11.12.20178.1088.1158.1088.115
12.12.20178.1198.1198.1198.119
13.12.20178.116,58.117,58.116,58.117,5
14.12.20178.1188.1188.1188.118
18.12.20178.1258.1258.1258.125
19.12.20178.1208.1208.115,58.115,5
20.12.20178.115,58.1208.1158.115,5
21.12.20178.115,58.115,58.1158.115
25.12.20178.115,58.1168.1158.115
26.12.20178.1208.1308.1208.130
27.12.20178.130,58.130,58.130,58.130,5
28.12.20178.135,58.1408.1358.140