Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDUZS logosu
USDUZS
USDUZS
18:54:45
12045.834 UZS
-46.916 (%-0.39)
Önceki Kapanış: 12092.75·
Volatilite: 4.700
Düşük₺11550
Yüksek₺12092.75
AL12015.309
SAT12076.361

Piyasa Verileri

Spot Piyasa
A:12015.309
S:12076.361
Önceki haftaya göre (WoW)
+0.59%
Önceki aya göre (MoM)
+109407.58%
Yılbaşından bugüne (YTD)
+0.27%
Önceki yıla göre (YoY)
-5.23%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDUZS: ABD Doları / Özbekistan Somu Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 10.057,8233
KAPANIŞ 10.060,678

En Düşük

DÜŞÜK 9.494,352

En Yüksek

YÜKSEK 10.528,774
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20209.506,259.511,759.506,259.511,75
02.01.20209.511,8759.511,8759.506,3759.506,375
05.01.20209.506,3759.506,3759.506,3759.506,375
06.01.20209.506,3759.508,759.502,59.508,75
07.01.20209.511,1879.511,1879.511,1879.511,187
08.01.20209.511,1879.511,1879.511,1879.511,187
09.01.20209.5079.5079.505,59.505,5
12.01.20209.505,59.531,8759.5059.531,875
13.01.20209.540,9379.540,9379.540,9379.540,937
14.01.20209.552,59.5559.549,3759.549,375
15.01.20209.549,6879.567,59.549,6879.567,5
16.01.20209.5709.5709.5709.570
19.01.20209.5709.572,59.558,1259.558,125
20.01.20209.554,0629.554,0629.547,049.547,04
21.01.20209.547,049.561,1239.532,3229.539,671
22.01.20209.543,3459.564,3779.539,7129.547,162
23.01.20209.549,5819.569,0249.531,1139.540,631
26.01.20209.543,8159.571,759.537,7759.563,09
27.01.20209.563,1959.566,8059.552,5919.563,297
28.01.20209.563,2989.567,049.535,0179.562,483
29.01.20209.562,9019.565,6759.534,6159.562,404
30.01.20209.562,8529.564,8729.528,659.563,3
02.02.20209.563,39.563,39.522,5729.522,648
03.02.20209.521,6769.550,2239.521,6759.534,814
04.02.20209.526,1579.542,0449.515,8539.541,287
05.02.20209.541,2939.543,6129.527,7869.535,504
06.02.20209.528,8299.547,6849.516,0139.541,693
09.02.20209.541,6939.543,2799.517,9229.538,408
10.02.20209.532,9469.539,1599.513,1529.538,316
11.02.20209.532,769.539,1499.515,6359.528,106
12.02.20209.533,6289.539,1559.518,7379.537,874
13.02.20209.535,1879.539,7019.527,0319.538,433
16.02.20209.538,7919.542,569.512,0679.526,437
17.02.20209.527,4639.537,5839.520,4889.521,756
18.02.20209.525,1039.532,7259.516,5549.516,554
19.02.20209.522,5029.536,2649.514,9489.523,1
20.02.20209.518,2779.531,7619.515,9099.527,325
23.02.20209.527,8879.533,9659.513,6479.523,91
24.02.20209.521,6829.530,5629.516,2859.526,215
25.02.20209.522,5879.526,259.513,5639.521,113
26.02.20209.520,3749.526,2539.512,3439.521,225
27.02.20209.518,1129.526,259.512,6829.521,566
01.03.20209.523,9089.531,379.5029.513,379
02.03.20209.513,5999.515,9729.5019.515
03.03.20209.514,429.516,9839.4959.513,819
04.03.20209.515,9099.516,169.494,3529.513,528
05.03.20209.515,7649.515,8699.502,3999.514,599
08.03.20209.514,5999.514,5999.497,919.501,51
09.03.20209.501,0059.513,3819.496,3579.506,74
10.03.20209.503,629.512,7379.500,59.502,749
11.03.20209.501,6349.505,5819.495,1259.505,581
12.03.20209.503,069.524,8859.500,549.500,712
15.03.20209.500,6169.524,659.500,529.514,091
16.03.20209.514,5459.521,1499.513,9239.517,126
17.03.20209.514,8139.526,2039.514,7849.514,784
18.03.20209.514,2779.528,2299.499,1699.517,769
19.03.20209.513,8849.520,2999.513,8849.520,104
22.03.20209.520,2029.520,2999.506,6199.508,747
23.03.20209.514,5239.533,7229.514,5239.522,926
24.03.20209.527,8339.538,6429.516,2029.521,333
25.03.20209.527,0169.540,7619.518,5549.525,931
26.03.20209.520,4659.548,8629.515,5679.524,133
29.03.20209.528,3669.562,1499.526,829.547,758
30.03.20209.545,7299.559,079.544,1419.553,842
31.03.20209.554,0219.578,059.536,9359.549,387
01.04.20209.547,1939.592,39.546,4019.546,662
02.04.20209.543,9639.616,8249.525,3239.552,767
05.04.20209.553,3839.594,7629.553,3839.578,705
06.04.20209.584,3529.648,7529.575,3769.576,41
07.04.20209.585,739.676,2319.566,0179.583,19
08.04.20209.586,5959.595,0499.586,5959.593,404
09.04.20209.594,2279.642,0249.594,2279.597,253
12.04.20209.596,1769.695,3349.582,5589.690,811
13.04.20209.694,589.761,5879.681,1959.693,093
14.04.20209.700,04610.027,1689.698,3510.017,916
15.04.202010.063,73310.139,99910.063,73310.113,919
16.04.202010.113,91910.13510.113,91910.123,053
19.04.202010.122,52610.145,10910.12210.136,924
20.04.202010.137,67610.138,98310.125,22410.137,163
21.04.202010.137,54110.139,5310.128,46410.133,549
22.04.202010.133,54910.143,63610.126,05310.143,636
23.04.202010.140,77810.144,4810.132,82910.134,308
26.04.202010.134,30810.143,46910.121,60610.121,651
27.04.202010.125,82510.13410.124,42110.126,71
28.04.202010.123,30510.13310.113,50910.130,085
29.04.202010.129,54210.130,16210.119,50710.126,921
30.04.202010.127,9610.13110.119,39310.126,258
03.05.202010.127,62910.136,52510.103,06210.118,919
04.05.202010.124,13410.136,33710.112,06710.126,831
05.05.202010.125,41510.129,3510.113,87710.116,24
06.05.202010.116,8210.130,17510.112,40610.123,792
07.05.202010.126,57110.136,67410.109,38610.128,974
10.05.202010.129,16210.135,66310.110,92910.135,663
11.05.202010.136,43110.137,210.107,61310.111,565
12.05.202010.110,78210.137,1210.110,14910.124,264
13.05.202010.130,70710.137,14910.108,84510.133,621
14.05.202010.135,38510.140,06810.113,58610.128,122
17.05.202010.132,63610.141,07510.106,31510.106,315
18.05.202010.105,65710.136,77910.105,32810.128,963
19.05.202010.129,25610.139,27410.106,52610.120,196
20.05.202010.124,87310.129,54910.105,84210.117,547
21.05.202010.123,54810.130,27410.105,08810.128,509
24.05.202010.129,02910.130,63710.127,27410.129,796
25.05.202010.129,64810.138,50810.116,25110.133,687
26.05.202010.133,84310.147,62510.119,69710.133,033
27.05.202010.129,01610.139,45510.126,89410.135,227
28.05.202010.135,22710.139,21910.130,01410.133,596
31.05.202010.133,59610.157,05910.133,59610.141,247
01.06.202010.143,12310.148,64910.140,19910.145,299
02.06.202010.146,79910.154,82410.139,0310.141,32
03.06.202010.140,8610.151,84710.138,37410.138,374
04.06.202010.143,33710.149,91710.137,99710.137,997
07.06.202010.137,99710.156,48910.136,61510.136,615
08.06.202010.141,80710.154,14710.136,16110.146,641
09.06.202010.149,91510.157,7610.139,64810.153,323
10.06.202010.153,25110.158,86510.143,67210.153,864
11.06.202010.153,50710.161,60210.146,87210.154,014
14.06.202010.154,01410.165,82410.146,68410.150,025
15.06.202010.150,95210.163,36110.144,65410.151,73
16.06.202010.151,80510.165,26710.146,69310.147,21
17.06.202010.157,27210.173,53810.145,08710.145,087
18.06.202010.144,34310.162,67110.144,34310.159,016
21.06.202010.156,95410.174,46810.149,63310.171,609
22.06.202010.172,17910.177,93410.161,3910.172,839
23.06.202010.172,79910.181,65110.162,3810.167,565
24.06.202010.173,78210.180,16210.162,20510.175,435
25.06.202010.174,09710.184,8910.164,53410.174,017
28.06.202010.173,38310.189,37810.163,69410.166,791
29.06.202010.172,39510.181,73310.166,87610.166,876
30.06.202010.170,11310.185,10110.170,11310.173,397
01.07.202010.177,94810.183,9210.173,3510.175,928
02.07.202010.174,65410.179,80410.166,87210.176,592
05.07.202010.176,59210.189,83210.173,04710.186,922
06.07.202010.181,66110.198,09510.178,80510.185,537
07.07.202010.192,05910.197,56910.178,02110.189,487
08.07.202010.194,74310.198,60510.178,06610.185,198
09.07.202010.190,09910.198,92810.184,710.190,714
12.07.202010.190,71410.204,75510.184,72910.191,611
13.07.202010.198,30510.206,62610.188,01210.200,788
14.07.202010.204,89410.215,61210.190,95210.190,952
15.07.202010.192,95610.216,5810.192,46910.198,79
16.07.202010.209,39510.218,81410.194,95910.195,332
19.07.202010.195,14610.223,55110.194,95910.198,082
20.07.202010.210,29110.221,04510.194,83110.221,045
21.07.202010.220,52210.220,52210.200,76510.218,335
22.07.202010.208,14210.215,69410.205,53410.207,962
23.07.202010.209,17610.223,85410.200,71310.214,875
26.07.202010.212,58710.213,14910.199,510.200,611
27.07.202010.202,80510.209,67910.195,35810.208,153
28.07.202010.203,67610.212,09910.198,25110.202,029
29.07.202010.208,51410.210,60910.198,36910.207,798
30.07.202010.207,74410.217,01710.201,51810.207,07
02.08.202010.207,3810.212,59310.195,15310.195,153
03.08.202010.195,07610.216,34610.195,07610.209,902
04.08.202010.209,85110.225,49310.194,97210.208,414
05.08.202010.209,13710.223,68810.192,42910.209,731
06.08.202010.199,86510.223,92510.198,69710.208,925
09.08.202010.209,39210.232,16410.209,39210.228,227
10.08.202010.229,96810.239,44610.220,27210.224,805
11.08.202010.228,25210.236,81210.216,92510.229,853
12.08.202010.230,77610.236,99910.214,53410.231,433
13.08.202010.224,71610.244,32410.220,50810.231,758
16.08.202010.231,73410.248,18510.231,70910.246,408
17.08.202010.246,55410.254,85210.239,57310.247,88
18.08.202010.251,9410.258,89110.246,70910.246,75
19.08.202010.246,72510.261,26410.239,63210.239,632
20.08.202010.243,16610.261,17610.243,16610.246,724
23.08.202010.246,71710.261,72110.246,70910.251,277
24.08.202010.257,07410.262,8710.246,13610.250,86
25.08.202010.256,86510.275,17710.242,96710.256,867
26.08.202010.259,86910.274,210.252,49110.257,68
27.08.202010.260,27510.278,73310.254,32310.260,733
30.08.202010.261,80110.262,8710.244,8210.257,229
31.08.202010.260,04910.262,8710.248,04610.253,254
01.09.202010.258,06210.269,01610.258,06210.267,735
02.09.202010.268,90710.270,07910.253,74810.269,415
03.09.202010.269,74710.274,11410.249,08910.270,305
06.09.202010.270,17710.272,5710.269,02410.269,951
07.09.202010.272,0610.297,66110.264,80310.285,905
08.09.202010.276,30210.296,40710.267,89810.267,898
09.09.202010.271,03410.279,24110.261,52310.262,538
10.09.202010.268,76910.285,58410.261,79310.271,74
13.09.202010.272,95510.294,29610.255,94910.284,72
14.09.202010.276,3610.300,57810.265,91510.273,921
15.09.202010.285,7110.296,41510.268,18210.290,712
16.09.202010.293,00610.305,96310.278,24410.295,37
17.09.202010.295,3510.295,3510.263,86910.288,655
20.09.202010.291,99210.310,92610.279,95610.307,114
21.09.202010.312,08810.321,66710.274,86410.306,436
22.09.202010.308,21810.315,6210.276,34810.309,395
23.09.202010.309,69710.315,6210.270,42210.315,192
24.09.202010.308,84610.315,6210.266,93610.303,212
27.09.202010.309,41610.315,6210.269,09610.310,343
28.09.202010.305,17110.321,20910.265,48110.318,282
29.09.202010.319,74610.321,210.272,15610.319,226
30.09.202010.312,11310.321,20910.307,55510.315,938
01.10.202010.312,96910.322,21210.268,35910.319,02
04.10.202010.319,0210.346,23210.294,60410.338,949
05.10.202010.329,47410.346,04710.322,36810.339,492
06.10.202010.339,58610.345,3410.328,32810.338,261
07.10.202010.338,9710.344,15910.324,87310.335,196
08.10.202010.335,09810.344,72510.322,00210.322,002
11.10.202010.330,84110.364,24810.330,84110.364,248
12.10.202010.364,36410.364,47910.342,25910.356,732
13.10.202010.355,86610.367,35610.345,62610.358,352
14.10.202010.358,67610.367,41110.345,85510.362,551
15.10.202010.361,27510.364,47910.354,08210.360,02
18.10.202010.363,24510.372,39710.363,24510.371,088
19.10.202010.371,42410.374,1910.355,38610.363,573
20.10.202010.364,53610.371,7610.355,69110.360,607
21.10.202010.366,18310.373,20610.354,03710.367,155
22.10.202010.363,00110.371,7610.357,42210.371,551
25.10.202010.371,65510.371,7610.353,68710.356,214
26.10.202010.358,04710.361,03910.355,84110.356,21
27.10.202010.357,60510.366,18910.350,10910.358,691
28.10.202010.359,28510.368,97410.359,28510.360,315
29.10.202010.362,15710.362,2210.345,46610.357,376
01.11.202010.358,62810.366,00910.347,28610.364,199
02.11.202010.360,09910.366,8610.356,44110.356,688
03.11.202010.361,35210.366,8610.350,79610.358,469
04.11.202010.360,36710.366,8510.348,65910.365,339
05.11.202010.366,09910.373,79910.352,74110.365,799
08.11.202010.366,32910.377,91610.356,85110.369,379
09.11.202010.366,41410.382,18910.359,74310.376,049
10.11.202010.377,02410.378,19810.36110.370,205
11.11.202010.367,50210.380,99310.363,47110.371,162
12.11.202010.377,08110.386,30310.357,03510.379,01
15.11.202010.378,9310.390,89310.360,2410.390,893
16.11.202010.390,44610.394,23210.363,93910.392,581
17.11.202010.393,7910.393,7910.367,71710.389,78
18.11.202010.390,35510.394,15210.359,24310.392,541
19.11.202010.393,7710.393,7710.371,44110.386,443
22.11.202010.388,68610.414,31810.372,22310.390,922
23.11.202010.402,89110.414,8610.379,39210.413,55
24.11.202010.414,20510.418,74510.387,9310.415,345
25.11.202010.415,10210.417,44510.362,6310.413,227
26.11.202010.414,04410.414,8610.367,55110.412,381
29.11.202010.413,6210.427,21410.370,78110.427,214
30.11.202010.427,29710.434,26110.389,7310.430,82
01.12.202010.429,110.435,94210.390,22310.426,242
02.12.202010.428,12110.429,80810.377,59410.414,655
03.12.202010.417,32710.427,77810.387,18510.426,316
06.12.202010.427,34810.442,5410.373,63310.442,54
07.12.202010.442,80510.445,2310.430,30510.443,61
08.12.202010.445,80510.445,80510.379,75810.442,227
09.12.202010.440,61310.44310.371,08410.442,769
10.12.202010.442,91910.443,06910.398,83610.439,6
13.12.202010.439,610.459,17310.388,1910.459,173
14.12.202010.461,14610.463,1210.412,0610.440,972
15.12.202010.452,04610.468,11610.450,02310.459,504
16.12.202010.461,31210.471,1710.455,65610.455,693
17.12.202010.463,1210.468,05910.453,57510.458,375
20.12.202010.460,73710.478,04210.460,73710.473,745
21.12.202010.466,64710.478,90910.463,09910.476,339
22.12.202010.475,05410.486,95410.468,89510.473,707
23.12.202010.473,73810.475,16310.468,85310.473,76
24.12.202010.470,35510.475,16310.470,35510.474,118
27.12.202010.474,11810.476,81810.459,67410.470,035
28.12.202010.473,01710.492,39210.460,38210.472,418
29.12.202010.474,66910.476,9210.459,22210.476,889
30.12.202010.476,90410.48610.460,58910.475,88
31.12.202010.476,3910.528,77410.476,3910.528,774