Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDUZS logosu
USDUZS
USDUZS
18:56:45
12045.834 UZS
-46.916 (%-0.39)
Önceki Kapanış: 12092.75·
Volatilite: 4.700
Düşük₺11550
Yüksek₺12092.75
AL12015.309
SAT12076.361

Piyasa Verileri

Spot Piyasa
A:12015.309
S:12076.361
Önceki haftaya göre (WoW)
+0.59%
Önceki aya göre (MoM)
+109407.58%
Yılbaşından bugüne (YTD)
+0.27%
Önceki yıla göre (YoY)
-5.23%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDUZS: ABD Doları / Özbekistan Somu Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 11.051,011
KAPANIŞ 11.053,2374

En Düşük

DÜŞÜK 10.795,005

En Yüksek

YÜKSEK 11.571,989
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202210.820,66910.834,95810.814,9310.818,705
03.01.202210.819,18710.828,57710.818,8610.819,821
04.01.202210.819,9110.819,9110.810,60410.812,603
05.01.202210.812,30110.819,54410.795,00510.797,148
06.01.202210.796,07410.818,04910.795,53710.818,049
09.01.202210.818,04910.848,70710.810,45410.838,806
10.01.202210.839,41310.858,96610.824,71410.855,05
11.01.202210.852,610.859,45710.827,61210.859,293
12.01.202210.859,73110.860,1710.828,50310.850,343
13.01.202210.850,17110.852,0410.826,0810.839,979
16.01.202210.839,97410.839,97410.823,52910.839,713
17.01.202210.839,84110.839,96910.807,43910.809,89
18.01.202210.809,79510.826,19710.809,710.817,529
19.01.202210.815,08910.834,90510.815,08910.834,905
20.01.202210.834,98710.848,10510.822,21810.848,105
23.01.202210.846,56210.846,56210.824,21510.825,61
24.01.202210.831,55510.835,69210.818,03610.826,673
25.01.202210.831,33610.849,81510.803,99910.849,815
26.01.202210.826,89210.826,89210.804,20610.804,967
27.01.202210.812,48310.819,07410.80410.816,138
30.01.202210.816,13810.816,13810.804,8610.805,645
31.01.202210.812,82210.817,05510.804,8610.815,027
01.02.202210.814,01310.825,37410.81310.825,374
02.02.202210.825,22210.838,80810.825,05410.838,808
03.02.202210.828,45210.852,9510.826,72610.850,963
06.02.202210.851,99110.863,32310.849,35910.857,163
07.02.202210.856,13610.858,27310.835,12910.843,813
08.02.202210.846,90610.848,43810.835,00510.841,719
09.02.202210.845,85910.855,61510.828,7510.851,28
10.02.202210.851,2610.860,57510.846,62810.860,575
13.02.202210.860,57510.860,63910.844,25310.846,663
14.02.202210.845,34110.847,6710.837,17510.837,175
15.02.202210.837,16710.849,69310.836,21510.844,758
16.02.202210.844,91910.861,33810.842,6410.857,642
17.02.202210.857,02610.860,78210.841,27610.841,276
20.02.202210.841,24810.841,24810.841,21910.841,219
21.02.202210.841,21910.876,35710.841,21910.869,094
22.02.202210.869,44710.869,79910.840,31110.842,714
23.02.202210.841,49710.853,8310.833,9610.851,178
24.02.202210.850,98910.863,74910.840,27910.860,117
27.02.202210.860,11710.872,67710.845,2110.872,354
28.02.202210.872,38210.886,1910.862,83310.876,869
01.03.202210.878,43410.885,3410.861,57810.879,509
02.03.202210.882,25410.910,94910.874,87110.900,535
03.03.202210.907,76710.913,84910.890,52110.909,819
06.03.202210.909,81910.910,4310.897,94510.901,371
07.03.202210.900,68510.900,68510.894,87610.897,889
08.03.202210.897,56910.918,6810.897,2510.918,404
09.03.202210.907,83710.957,27910.902,14610.955,079
10.03.202210.956,21911.000,31410.914,08910.998,341
13.03.202210.998,211.032,96310.986,5911.032,963
14.03.202211.032,99611.051,07410.900,2511.051,074
15.03.202210.975,66211.312,53110.937,95611.312,531
16.03.202211.321,45511.335,72711.321,45511.328,489
17.03.202211.329,43411.571,98911.329,43411.540,79
20.03.202211.525,1911.525,1911.509,5511.511,978
21.03.202211.517,23911.52511.509,5911.509,59
22.03.202211.512,29511.514,32311.509,5511.510,231
23.03.202211.509,8911.520,28411.494,35411.501,952
24.03.202211.494,72611.513,86411.481,11811.486,699
27.03.202211.486,78411.505,93511.474,30311.475,546
28.03.202211.474,92311.476,72711.474,29911.474,299
29.03.202211.463,14911.474,29911.400,21711.400,217
30.03.202211.421,44311.421,44311.395,0811.395,08
31.03.202211.397,5411.440,75711.395,01911.404,61
03.04.202211.404,6111.411,8211.403,5311.408,27
04.04.202211.408,38511.411,73511.385,07311.385,073
05.04.202211.391,28611.394,53511.370,63311.370,837
06.04.202211.370,69811.379,16911.363,53611.377,317
07.04.202211.369,91311.372,30511.349,26911.361,923
10.04.202211.361,92311.363,5111.329,411.333,21
11.04.202211.331,29511.335,16811.315,00211.315,266
12.04.202211.315,13311.335,96611.31511.335,936
13.04.202211.335,95311.337,98211.32011.325,517
14.04.202211.322,75811.325,68911.304,56411.316,129
17.04.202211.316,12911.32011.278,18311.281,357
18.04.202211.279,68811.283,17711.259,95711.260,776
19.04.202211.260,07311.290,42911.259,3711.281,867
20.04.202211.281,83311.304,25511.281,79911.302,623
21.04.202211.302,35111.303,57311.260,36911.273,906
24.04.202211.267,09311.267,09311.247,28911.251,093
25.04.202211.248,99611.251,21211.221,88211.222,602
26.04.202211.222,23611.229,86811.200,0611.200,06
27.04.202211.210,96511.210,96511.180,07811.180,078
28.04.202211.179,93911.189,93411.170,87911.180,796
01.05.202211.180,79611.190,94911.163,17811.163,626
02.05.202211.166,81311.172,77911.162,23911.172,779
03.05.202211.167,36911.181,52911.160,9611.160,96
04.05.202211.160,9611.17511.133,10411.138,276
05.05.202211.136,63811.161,9611.116,0311.117,265
08.05.202211.116,58211.144,28511.115,89911.144,285
09.05.202211.144,64211.161,5911.141,79911.161,59
10.05.202211.160,79511.184,62911.160,79511.179,143
11.05.202211.181,88611.184,62911.166,00411.166,016
12.05.202211.165,96811.165,96811.150,1411.153,312
15.05.202211.151,72611.165,58611.150,13911.164,851
16.05.202211.164,85511.164,92911.145,22511.145,4
17.05.202211.145,30511.147,62811.130,58811.130,588
18.05.202211.130,57911.137,01811.073,86711.086,408
19.05.202211.087,30411.097,411.086,57211.092,188
22.05.202211.093,63911.095,0911.082,86811.087,073
23.05.202211.085,98611.090,06211.074,94511.075,594
24.05.202211.075,26211.077,48511.062,14411.062,331
25.05.202211.062,6711.067,26711.045,58711.047,073
26.05.202211.046,16111.047,68111.034,16811.034,763
29.05.202211.034,76311.034,76311.016,69711.029,786
30.05.202211.020,33311.034,14910.990,3811.018,469
31.05.202211.002,12911.034,14910.977,01110.986,625
01.06.202210.983,32211.010,58210.97710.995,664
02.06.202210.995,16711.012,05910.994,6711.012,059
05.06.202211.012,05911.038,15111.012,05911.031,54
06.06.202211.031,6211.049,30411.031,6211.047,531
07.06.202211.048,76511.048,76511.039,9611.039,96
08.06.202211.043,4511.044,85911.021,37311.029,068
09.06.202211.025,12911.034,07911.005,06111.008,929
12.06.202211.006,97911.013,30810.992,24610.992,803
13.06.202210.992,50110.996,13710.975,0210.975,02
14.06.202210.983,6110.983,6110.960,1110.960,11
15.06.202210.967,56510.979,72410.960,1110.968,155
16.06.202210.968,81710.972,07410.949,88710.949,887
19.06.202210.949,88710.950,0310.928,1210.949,687
20.06.202210.938,90310.950,0310.895,99210.895,992
21.06.202210.895,99110.909,49210.848,110.848,56
22.06.202210.847,8210.851,22510.830,26410.831,996
23.06.202210.831,08310.846,54510.830,1710.843,222
26.06.202210.843,22210.843,22210.823,63410.826,253
27.06.202210.824,88610.829,4310.800,05110.800,534
28.06.202210.800,54210.860,24910.800,54210.860,249
29.06.202210.830,39910.865,93710.830,39910.865,937
30.06.202210.863,09310.865,9410.850,11510.851,09
03.07.202210.851,0910.851,0910.843,39510.848,423
04.07.202210.842,55610.860,13910.836,69610.860,139
05.07.202210.848,41510.887,84210.848,41510.887,842
06.07.202210.887,85610.912,25210.874,00310.909,85
07.07.202210.911,07510.920,19310.899,61910.919,659
10.07.202210.919,96910.920,26610.913,48110.920,266
11.07.202210.920,2810.920,2810.920,2810.920,28
12.07.202210.920,2810.935,18910.920,2810.935,189
13.07.202210.927,73510.950,28610.927,73510.950,286
14.07.202210.950,28810.981,92910.942,73910.981,929
17.07.202210.981,92910.981,9310.930,31410.947,681
18.07.202210.948,79510.960,0110.925,5510.925,55
19.07.202210.937,7310.937,7310.90810.908
20.07.202210.916,77410.916,77410.899,8510.899,85
21.07.202210.903,92510.919,97710.899,84910.919,977
24.07.202210.919,97710.967,05810.919,97710.967,058
25.07.202210.967,05910.967,05910.942,94210.959,606
26.07.202210.959,88810.960,1710.940,67810.941,539
27.07.202210.941,96910.942,410.907,44610.913,891
28.07.202210.91110.932,79410.908,1110.912,224
31.07.202210.912,29210.957,74410.912,29210.957,744
01.08.202210.949,40710.966,8110.941,06910.960,329
02.08.202210.960,22410.965,98910.942,5810.959,395
03.08.202210.950,98710.955,89110.919,94210.931,18
04.08.202210.925,53510.938,46410.886,00110.925,789
07.08.202210.922,83910.922,83910.875,73510.875,735
08.08.202210.875,55210.911,40510.875,3710.881,026
09.08.202210.880,65810.904,28910.880,2910.904,289
10.08.202210.904,64410.924,64410.904,28910.922,193
11.08.202210.922,11110.926,02510.911,09610.913,821
14.08.202210.913,82110.937,11510.911,0110.932,846
15.08.202210.936,06610.973,3410.934,03310.970,036
16.08.202210.970,02310.971,88510.945,37810.945,378
17.08.202210.955,18910.955,18910.935,09510.935,095
18.08.202210.935,03210.941,19110.917,0310.940,595
21.08.202210.940,59510.940,59510.900,88610.900,886
22.08.202210.900,82810.905,39910.888,60710.888,789
23.08.202210.888,54410.909,84410.888,29910.906,802
24.08.202210.908,40110.918,90610.902,7710.916,464
25.08.202210.918,23210.932,08910.915,64910.929,269
28.08.202210.930,67910.932,0910.900,65310.909,156
29.08.202210.904,90310.932,50110.900,64910.930,165
30.08.202210.930,08710.965,75210.921,17910.965,752
31.08.202210.961,88110.966,42310.955,55510.958,002
01.09.202210.958,00210.966,50810.954,310.959,063
04.09.202210.959,06310.966,50410.955,8510.955,85
05.09.202210.955,8510.980,47310.955,8510.971,484
06.09.202210.971,35211.001,27410.968,98510.998,373
07.09.202210.998,37310.998,37310.978,52110.991,76
08.09.202210.991,7610.991,7610.955,110.955,216
11.09.202210.955,21610.962,62410.950,29910.956,166
12.09.202210.953,22810.956,65310.941,3310.952,931
13.09.202210.946,4910.952,57410.925,47210.925,472
14.09.202210.925,30610.96510.925,18110.950,036
15.09.202210.950,03610.967,54710.950,03610.967,547
18.09.202210.965,11810.979,28810.962,6910.979,288
19.09.202210.978,39410.981,69710.950,79810.950,798
20.09.202210.950,62910.981,82310.950,45910.980,123
21.09.202210.980,12311.010,23710.980,00911.010,237
22.09.202211.010,23711.030,0411.007,19811.030,04
25.09.202211.030,08511.048,18711.025,70511.047,058
26.09.202211.047,65411.048,27911.019,67611.024,92
27.09.202211.024,9211.025,01210.999,83411.017,506
28.09.202211.006,89511.014,00811.006,89511.014,008
29.09.202211.014,00911.014,0111.005,03511.005,808
02.10.202211.004,9411.004,9410.988,12110.988,121
03.10.202210.987,66511.010,44910.987,20911.010,449
04.10.202211.010,44911.027,62911.010,44911.027,629
05.10.202211.027,88411.068,94211.027,88411.064,523
06.10.202211.063,78611.063,78611.051,31611.063,181
09.10.202211.051,2711.071,56711.036,84611.069,701
10.10.202211.069,82911.084,05911.052,02911.080,682
11.10.202211.082,37111.114,71811.079,42411.096,523
12.10.202211.109,51111.13511.095,30911.135
13.10.202211.136,2511.137,89711.108,2511.131,488
16.10.202211.131,46911.143,23411.128,12811.142,935
17.10.202211.143,10711.157,42211.137,35211.157,422
18.10.202211.157,42611.157,4311.148,99711.149,439
19.10.202211.152,21911.159,08511.146,7911.151,44
20.10.202211.158,7211.158,7211.125,09311.126,395
23.10.202211.126,69711.130,97211.113,22811.117,47
24.10.202211.126,23511.128,69911.112,96911.128,699
25.10.202211.128,69911.178,78711.120,0511.155,165
26.10.202211.155,14211.172,37311.155,1211.171,302
27.10.202211.173,15111.180,47811.171,32911.180,478
30.10.202211.180,47911.180,4811.169,3811.169,38
31.10.202211.169,3811.169,3811.129,96111.130,248
01.11.202211.127,62411.129,9511.108,71511.124,412
02.11.202211.116,22111.130,04111.108,02911.117,495
03.11.202211.124,74711.138,86311.117,32911.135,636
06.11.202211.134,02311.170,79211.132,40911.170,792
07.11.202211.170,91611.171,0411.148,62911.157,039
08.11.202211.157,03911.168,95611.141,47211.168,517
09.11.202211.166,75811.194,85911.166,75811.194,859
10.11.202211.192,39511.206,89511.188,69711.206,895
13.11.202211.206,89711.206,89911.190,15911.190,159
14.11.202211.197,57911.197,57911.170,68711.171,193
15.11.202211.178,09611.201,22711.170,64911.188,876
16.11.202211.186,81811.217,69111.184,75911.208,477
17.11.202211.214,23811.215,65311.208,1811.211,64
20.11.202211.211,6411.211,6411.200,99211.201,831
21.11.202211.200,91511.212,60611.200,91511.210,053
22.11.202211.209,48111.222,5911.208,89911.220,523
23.11.202211.221,26111.230,14611.221,26111.224,494
24.11.202211.227,44111.245,96811.224,55511.245,731
27.11.202211.245,9211.246,1111.222,64411.230,015
28.11.202211.230,19211.230,3711.212,98311.213,193
29.11.202211.221,59611.221,59611.203,3711.214,78
30.11.202211.213,87511.228,04411.203,74411.226,78
01.12.202211.225,01511.257,11111.225,00711.257,111
04.12.202211.257,12911.279,58111.257,12911.275,1
05.12.202211.275,111.293,09211.270,0511.288,499
06.12.202211.286,69911.290,00611.260,4911.260,49
07.12.202211.259,19511.275,26211.259,19511.273,806
08.12.202211.267,12811.267,12811.252,0111.252,01
11.12.202211.252,0111.271,25911.252,0111.271,259
12.12.202211.271,25911.289,0611.268,87911.285,146
13.12.202211.285,08311.287,52511.257,82111.264,588
14.12.202211.262,29411.262,29411.231,21111.252,731
15.12.202211.253,86511.264,91711.231,14911.264,891
18.12.202211.264,9311.296,00511.264,9311.287,408
19.12.202211.286,79411.293,39711.277,84911.277,849
20.12.202211.277,13211.295,26611.255,14811.259,67
21.12.202211.257,37511.263,68711.225,62211.226,003
22.12.202211.225,65111.246,30911.206,36311.209,667
25.12.202211.207,88811.210,47711.194,94411.207,738
26.12.202211.206,36911.206,36911.170,22311.171,006
27.12.202211.173,00311.209,21511.170,0111.201,952
28.12.202211.203,47611.225,3811.195,56911.225,333
29.12.202211.225,16611.246,80411.225,16611.235,902