Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDUZS logosu
USDUZS
USDUZS
16:04:45
12045.834 UZS
-46.916 (%-0.39)
Önceki Kapanış: 12092.75·
Volatilite: 4.700
Düşük₺11550
Yüksek₺12092.75
AL12015.309
SAT12076.361

Piyasa Verileri

Spot Piyasa
A:12015.309
S:12076.361
Önceki haftaya göre (WoW)
+0.59%
Önceki aya göre (MoM)
+109407.58%
Yılbaşından bugüne (YTD)
+0.27%
Önceki yıla göre (YoY)
-5.23%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDUZS: ABD Doları / Özbekistan Somu Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8.818,1962
KAPANIŞ 8.810,5689

En Düşük

DÜŞÜK 4.670,75

En Yüksek

YÜKSEK 9.532,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20198.349,6258.350,58.345,758.345,75
02.01.20198.343,3758.343,3758.336,58.336,5
03.01.20198.336,58.338,758.335,758.338,75
06.01.20198.339,3758.341,58.339,3758.341,5
07.01.20198.341,758.3478.341,758.347
08.01.20198.346,81258.346,81258.338,58.338,5
09.01.20198.335,8758.335,8758.3358.335
10.01.20198.340,68758.340,68758.340,68758.340,6875
13.01.20198.340,68758.353,758.340,68758.353,75
14.01.20198.354,8758.354,8758.354,8758.354,875
15.01.20198.3518.3618.3518.361
16.01.20198.3618.3618.355,58.355,5
17.01.20198.353,8758.357,58.350,7978.357,5
20.01.20198.354,7668.354,7668.354,7668.354,766
21.01.20198.354,7668.354,7668.354,7668.354,766
22.01.20198.354,7668.381,31258.354,7668.381,3125
23.01.20198.380,65658.380,65658.3698.369
24.01.20198.383,258.393,1178.383,258.393,117
27.01.20198.393,1178.394,58.393,1178.394,125
28.01.20198.394,06258.394,06258.391,258.391,25
29.01.20198.390,6258.390,6258.390,6258.390,625
30.01.20198.390,6258.390,6258.382,58.382,5
31.01.20198.377,58.390,758.377,58.390,75
03.02.20198.392,8758.392,8758.3908.390
04.02.20198.397,58.402,58.397,58.402,5
05.02.20198.400,6258.400,6258.398,90658.400
06.02.20198.400,31258.400,31258.399,06258.399,0625
07.02.20198.399,76558.399,76558.397,58.399,375
10.02.20198.399,3758.399,3758.397,58.397,5
11.02.20198.399,3758.4008.399,3758.400
12.02.20198.4008.402,58.4008.402,5
13.02.20198.402,58.4058.402,58.405
14.02.20198.403,758.403,758.398,758.398,75
17.02.20198.398,1258.398,1258.398,1258.398,125
18.02.20198.398,1258.4058.398,1258.401,25
19.02.20198.400,6258.400,6258.399,45358.400
20.02.20198.397,3758.408,58.397,3758.408,5
21.02.20198.405,1258.405,1258.399,68758.399,6875
24.02.20198.399,68758.407,81258.399,68758.407,8125
25.02.20198.405,70358.405,70358.4008.400
26.02.20198.403,758.4058.401,258.401,25
27.02.20198.397,58.402,58.397,58.401,25
28.02.20198.400,6258.400,6258.4008.400
03.03.20198.4008.4008.398,1258.398,125
04.03.20198.397,56258.397,56258.395,3758.395,375
05.03.20198.395,18758.413,758.395,09358.413,75
06.03.20198.418,43758.418,43758.397,258.397,25
07.03.20198.394,1258.394,1258.3918.391
10.03.20198.3918.3918.383,58.383,5
11.03.20198.380,8758.380,8758.3808.380
12.03.20198.374,68758.374,68758.3708.370
13.03.20198.373,3758.382,58.370,73458.382,5
14.03.20198.386,258.3908.386,258.390
17.03.20198.391,258.391,258.387,3758.387,375
18.03.20198.387,18758.388,58.387,18758.388,5
19.03.20198.388,758.388,758.388,1258.388,125
20.03.20198.388,06258.388,06258.385,93758.385,9375
21.03.20198.385,46858.385,46858.385,46858.385,4685
24.03.20198.385,46858.393,758.3858.393,75
25.03.20198.395,3758.3988.395,2978.398
26.03.20198.398,58.3998.396,58.396,5
27.03.20198.395,258.395,258.3948.394,625
28.03.20198.394,9068.399,58.394,9068.399,125
31.03.20198.399,1258.416,58.399,1258.416,5
01.04.20198.418,3758.418,3758.4128.416
02.04.20198.4188.421,8758.4188.421,875
03.04.20198.420,46858.420,46858.408,1258.408,125
04.04.20198.406,56258.406,56258.4058.406,125
07.04.20198.409,81258.443,58.409,81258.443,5
08.04.20198.448,3758.462,58.448,3758.453,125
09.04.20198.451,56258.451,56258.141,258.390,719
10.04.20198.436,688.4528.436,688.447,625
11.04.20198.449,4068.4508.448,43758.448,4375
14.04.20198.448,43758.450,258.448,43758.450,25
15.04.20198.454,56258.458,58.454,56258.458,5
16.04.20198.459,6258.459,6258.4458.447,5
17.04.20198.449,3758.463,758.449,3758.463,75
18.04.20198.465,6258.467,58.456,8758.456,875
21.04.20198.456,8758.456,8758.452,58.453,75
22.04.20198.454,3758.4608.454,3758.458,75
23.04.20198.458,1258.458,1258.443,758.443,75
24.04.20198.439,3758.443,758.439,3758.443,75
25.04.20198.444,3758.444,3758.436,5628.436,562
28.04.20198.436,5628.436,5628.436,5628.436,562
29.04.20198.442,58.448,1258.442,58.448,125
30.04.20198.448,1258.449,0628.448,1258.449,062
01.05.20198.449,0628.451,258.449,0628.450,625
02.05.20198.450,3128.450,3128.450,3128.450,312
05.05.20198.450,3128.450,3128.4498.450,25
06.05.20198.450,8758.451,58.450,758.450,75
07.05.20198.450,3758.450,3758.445,6258.445,625
08.05.20198.445,3128.449,3758.445,3128.447,734
09.05.20198.449,4338.454,6878.449,4338.454,687
12.05.20198.454,6878.454,6874.670,754.670,75
13.05.20197.507,0628.468,1257.507,0628.468,125
14.05.20198.469,0628.469,0628.4558.455
15.05.20198.4558.461,58.4558.461,5
16.05.20198.461,58.461,58.461,58.461,5
19.05.20198.461,58.461,58.456,3128.456,312
20.05.20198.455,6568.455,6568.455,6568.455,656
21.05.20198.455,6568.455,6568.4508.450
22.05.20198.4508.452,58.447,8128.449,453
23.05.20198.449,7268.453,758.449,7268.453,75
26.05.20198.453,758.453,758.453,758.453,75
27.05.20198.453,758.482,8128.4508.482,812
28.05.20198.486,4068.496,258.486,4068.496,25
29.05.20198.498,1258.498,1258.488,1258.488,125
30.05.20198.486,5628.488,4378.4858.488,437
02.06.20198.488,4378.508,1258.488,4378.508,125
03.06.20198.510,3128.516,258.510,3128.516,25
04.06.20198.517,1258.5188.515,9378.515,937
05.06.20198.515,4688.516,58.511,3438.511,343
06.06.20198.510,6718.510,6718.507,58.508,75
09.06.20198.508,758.509,58.507,58.509,5
10.06.20198.5118.511,58.506,3128.506,312
11.06.20198.505,6568.518,758.505,6568.518,75
12.06.20198.519,3758.519,3758.5158.515
13.06.20198.5158.5158.513,58.513,5
16.06.20198.513,58.519,58.513,58.519,5
17.06.20198.519,758.5208.518,1258.519,062
18.06.20198.519,5318.5358.519,5318.535
19.06.20198.536,258.537,58.526,8758.526,875
20.06.20198.525,9378.525,9378.520,6258.520,625
23.06.20198.520,6258.551,5628.520,6258.551,562
24.06.20198.555,7818.555,7818.555,7818.555,781
25.06.20198.555,7818.5608.5558.555
26.06.20198.5558.563,1158.554,3758.563,115
27.06.20198.564,0578.5658.555,7428.555,742
30.06.20198.555,7428.565,9378.5558.565,937
01.07.20198.570,4688.578,4378.570,4688.578,437
02.07.20198.579,2188.579,2188.5758.575
03.07.20198.5758.5758.5758.575
04.07.20198.5758.579,3758.5758.579,375
07.07.20198.579,3758.596,258.579,3758.596,25
08.07.20198.598,1258.6008.598,1258.600
09.07.20198.598,58.598,58.589,258.589,25
10.07.20198.588,6258.589,3758.5888.589,375
11.07.20198.589,6878.589,6878.5838.583
14.07.20198.5838.598,6878.5838.598,687
15.07.20198.600,5938.600,5938.600,5938.600,593
16.07.20198.600,5938.603,758.600,5938.603,75
17.07.20198.604,3758.604,3758.5908.590
18.07.20198.5908.5908.580,3758.580,375
21.07.20198.580,3758.610,8758.5798.610,875
22.07.20198.620,4378.620,4378.620,4378.620,437
23.07.20198.6308.6308.6208.620
24.07.20198.6208.6208.615,6258.615,625
25.07.20198.615,3128.621,8758.615,3128.621,875
28.07.20198.621,8758.659,58.621,8758.659,5
29.07.20198.665,258.6668.663,58.663,5
30.07.20198.662,258.662,58.656,8758.656,875
31.07.20198.655,9378.655,9378.655,9378.655,937
01.08.20198.655,9378.664,6098.6558.664,609
04.08.20198.664,6098.699,6878.664,6098.699,687
05.08.20198.707,3438.7208.707,3438.720
06.08.20198.7208.7208.7208.720
07.08.20198.707,58.707,58.701,8758.701,875
08.08.20198.701,8758.701,8758.701,8758.701,875
11.08.20198.701,8758.701,8758.701,8758.701,875
12.08.20198.701,8758.701,8758.701,8758.701,875
13.08.20198.701,8758.701,8758.701,8758.701,875
14.08.20198.701,8758.701,8758.701,8758.701,875
15.08.20198.701,8758.701,8758.7008.700
18.08.20198.7008.7008.7008.700
19.08.20198.7008.7008.7008.700
20.08.20198.7008.7008.7008.700
21.08.20198.7008.7008.7008.700
22.08.20198.7008.7008.7008.700
25.08.20198.7008.7008.7008.700
26.08.20198.7009.0448.7009.044
27.08.20199.2169.3839.2169.381,5
28.08.20199.380,759.380,759.365,5629.365,562
29.08.20199.365,2819.365,2819.365,2819.365,281
01.09.20199.365,2819.365,2819.365,2819.365,281
02.09.20199.365,2819.377,59.365,2819.377,5
03.09.20199.378,759.396,259.378,759.396,25
04.09.20199.398,1259.4009.382,6269.382,626
05.09.20199.384,0849.384,0849.384,0849.384,084
08.09.20199.384,0849.384,0849.384,0849.384,084
09.09.20199.384,0849.384,0849.384,0849.384,084
10.09.20199.384,0849.409,7849.384,0849.404,946
11.09.20199.404,9869.404,9939.402,4969.402,496
12.09.20199.4009.4009.4009.400
15.09.20199.4009.4109.4009.410
16.09.20199.411,259.411,3679.407,9689.411,367
17.09.20199.411,3679.422,59.411,3679.422,5
18.09.20199.423,759.4259.423,759.425
19.09.20199.4259.4259.412,59.412,5
22.09.20199.412,59.412,59.412,59.412,5
23.09.20199.412,59.416,8759.4109.416,875
24.09.20199.418,4379.418,4379.415,6259.415,625
25.09.20199.415,3129.421,259.4159.421,25
26.09.20199.423,1259.423,1259.422,59.422,5
29.09.20199.422,59.4459.422,59.445
30.09.20199.447,59.4509.442,2189.442,218
01.10.20199.441,1099.4459.4409.445
02.10.20199.447,59.447,59.4409.440
03.10.20199.4409.451,8759.4409.451,875
06.10.20199.451,8759.451,8759.427,59.427,5
07.10.20199.423,759.424,3759.422,59.424,375
08.10.20199.424,6879.424,6879.421,259.421,25
09.10.20199.420,6259.423,759.420,6259.423,75
10.10.20199.424,3759.4259.420,9379.420,937
13.10.20199.420,9379.420,9379.420,9379.420,937
14.10.20199.432,59.438,759.432,59.438,75
15.10.20199.441,8759.441,8759.441,8759.441,875
16.10.20199.441,8759.448,759.441,8759.448,75
17.10.20199.448,759.4509.447,8129.448,906
20.10.20199.448,9069.4549.448,9069.451
21.10.20199.449,59.449,59.449,59.449,5
22.10.20199.449,59.449,59.449,59.449,5
23.10.20199.4449.444,3759.4429.444,375
24.10.20199.444,6879.446,8759.444,6879.446,875
27.10.20199.446,8759.463,379.446,8759.449,592
28.10.20199.448,5469.4559.448,5469.454,25
29.10.20199.453,3129.4589.453,3129.455,5
30.10.20199.453,6259.453,6259.451,59.453,25
31.10.20199.454,1259.4559.454,1259.455
03.11.20199.4559.4559.4559.455
04.11.20199.4559.467,59.4559.467,5
05.11.20199.465,6259.465,6259.452,59.452,5
06.11.20199.454,3759.454,3759.454,3759.454,375
07.11.20199.454,3759.4629.454,3759.462
10.11.20199.4629.494,59.4629.494,5
11.11.20199.497,259.497,259.497,259.497,25
12.11.20199.497,259.497,259.497,259.497,25
13.11.20199.497,259.497,259.491,259.491,25
14.11.20199.490,6259.4959.490,6259.495
17.11.20199.4959.4959.4959.495
18.11.20199.4959.5009.4959.500
19.11.20199.5009.5009.5009.500
20.11.20199.5009.5009.5009.500
21.11.20199.501,259.501,259.500,3129.500,312
24.11.20199.497,59.503,759.497,59.503,75
25.11.20199.504,3759.504,3759.504,3759.504,375
26.11.20199.512,59.521,8759.512,59.514
27.11.20199.5149.5149.5149.514
28.11.20199.5149.5149.5149.514
01.12.20199.5149.5209.5149.515
02.12.20199.512,59.5159.512,59.515
03.12.20199.5159.5159.5159.515
04.12.20199.5159.5159.5159.515
05.12.20199.517,59.518,759.516,259.516,25
08.12.20199.515,6259.526,259.515,6259.526,25
09.12.20199.528,1259.528,1259.528,1259.528,125
10.12.20199.528,1259.528,1259.528,1259.528,125
11.12.20199.528,1259.5309.528,1259.530
12.12.20199.5309.532,59.524,3759.524,375
15.12.20199.524,3759.524,3759.5209.520,312
16.12.20199.520,1569.532,3999.520,1569.532,399
17.12.20199.532,3999.532,3999.513,9749.521,246
18.12.20199.524,1239.5279.524,1239.526,5
19.12.20199.525,3759.525,3759.516,8759.516,875
22.12.20199.516,8759.517,59.515,6259.515,625
23.12.20199.515,3129.515,3129.511,6259.511,625
24.12.20199.514,9069.514,9069.514,9069.514,906
25.12.20199.514,9069.518,59.514,9069.518,5
26.12.20199.519,759.520,59.519,759.520,25
29.12.20199.520,1259.520,1259.5139.513
30.12.20199.512,59.512,59.506,59.506,5
31.12.20199.506,259.506,259.506,259.506,25