Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDUZS logosu
USDUZS
USDUZS
07:57:26
11872.385 UZS
+20.385 (%+0.17)
Önceki Kapanış: 11852·
Volatilite: 0.100
Düşük₺11860.465
Yüksek₺11872.385
AL11842.43
SAT11902.341

Piyasa Verileri

Spot Piyasa
A:11842.43
S:11902.341
Önceki haftaya göre (WoW)
-0.22%
Önceki aya göre (MoM)
-0.87%
Yılbaşından bugüne (YTD)
-1.17%
Önceki yıla göre (YoY)
-4.32%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDUZS: ABD Doları / Özbekistan Somu Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 11.974,3656
KAPANIŞ 11.938,2841

En Düşük

DÜŞÜK 3,6

En Yüksek

YÜKSEK 12.348,554
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202612.013,25512.03012.000,48912.030
04.01.202612.012,61212.03011.97511.975
05.01.202611.97511.979,98311.947,18411.979,983
06.01.202611.979,99112.01011.963,37512.010
07.01.202612.01012.038,08411.983,1312.010
08.01.202612.01012.12512.01012.125
11.01.202612.121,88212.126,86412.098,28512.115
12.01.202612.11512.156,93912.06512.065
13.01.202612.06512.130,63412.047,6312.047,63
14.01.202612.047,6312.056,89911.97511.975
15.01.202611.97512.026,20411.968,411.970
18.01.202611.976,98711.983,97411.958,38911.958,389
19.01.202611.958,38912.046,48911.945,9111.970
20.01.202611.97012.12511.97012.125
21.01.202612.12512.134,99912.099,92512.134,999
22.01.202612.134,99912.13512.133,02912.133,03
25.01.202612.088,4112.088,4112.015,8612.086,244
26.01.202612.086,24412.129,27512.061,92412.125
27.01.202612.12512.12511.999,88512.092,819
28.01.202612.092,81912.166,85912.092,81912.166,859
29.01.202612.166,85912.319,1433,612.319,143
01.02.202612.320,94412.322,74412.238,1812.250
02.02.202612.25012.278,11412.236,4912.236,49
03.02.202612.236,4912.236,4912.201,9812.201,98
04.02.202612.251,99412.269,99912.251,99412.269,304
05.02.202612.269,30412.280,36412.269,30412.275
08.02.202612.259,53512.295,44912.240,2912.275
09.02.202612.27512.33512.265,1412.305
10.02.202612.30512.326,38912.30012.300
11.02.202612.30012.348,55412.29512.295
12.02.202612.29512.328,66412.15012.150
15.02.202612.213,65212.284,02912.213,65212.224,194
16.02.202612.224,19412.238,5912.15012.169,973
17.02.202612.170,63912.184,36412.133,7312.150
18.02.202612.15012.179,40412.139,09512.175
19.02.202612.17512.21512.154,63512.215
22.02.202612.200,26212.200,26212.151,78512.182,014
23.02.202612.182,01412.240,47912.182,01412.205
24.02.202612.20512.243,18412.15512.155
25.02.202612.15512.15512.125,71512.150
26.02.202612.15012.187,512.134,19512.187,5
01.03.202612.158,72712.203,76912.129,95412.200
02.03.202612.20012.20012.20012.200
03.03.202612.20012.209,4312.168,9112.187,5
04.03.202612.187,512.187,5412.17112.171
05.03.202612.17112.197,25412.168,85512.197,254
08.03.202612.163,83512.21512.130,41412.215
09.03.202612.21512.21512.129,37512.170
10.03.202612.17012.17012.147,0512.155
11.03.202612.15512.193,89412.12512.180,743
12.03.202612.180,74612.180,74912.079,6612.115
15.03.202612.094,38212.10512.073,76512.105
16.03.202612.10512.137,49912.076,8112.137,499
17.03.202612.137,49912.213,06912.100,612.175
18.03.202612.17512.269,73912.17512.195
19.03.202612.19512.19512.100,09512.195
22.03.202612.182,99212.210,16912.170,98512.205
23.03.202612.20512.20512.161,7512.205
24.03.202612.20512.20512.175,4612.200
25.03.202612.20012.239,23412.171,9512.190
26.03.202612.19012.20512.161,93512.205
29.03.202612.180,19212.250,40412.155,38512.241,05
30.03.202612.241,0512.241,0512.184,4112.195,5
31.03.202612.195,512.195,512.144,74512.144,745
01.04.202612.144,74512.20012.144,74512.155
02.04.202612.15512.15512.122,39512.122,395
05.04.202612.122,39512.17512.122,39412.175
06.04.202612.17512.22512.17512.225
07.04.202612.22512.23012.077,4412.230
08.04.202612.23012.23012.184,8712.220
09.04.202612.22012.22012.155,7412.165
12.04.202612.153,42712.183,2391.1161.116
13.04.20261.11612.1531.11612.151
14.04.202612.15112.189,18912.15112.170,5
15.04.202612.170,512.170,512.15512.155
16.04.202612.15512.164,16912.132,5912.135
19.04.202612.160,46912.185,93912.095,5212.110
20.04.202612.11012.11012.058,81512.090
21.04.202612.09012.134,65512.069,1812.070
22.04.202612.07012.170,34412.041,62512.050
23.04.202612.05012.05012.011,8912.011,89
26.04.202612.003,38512.098,09911.994,8812.098,099
27.04.202612.098,09912.115,61912.027,34512.070
28.04.202612.07012.07011.981,4412.050
29.04.202612.05012.051,2511.937,511.937,5
30.04.202611.937,511.95011.937,511.950
03.05.202611.95012.001,38411.95011.998
04.05.202611.99812.039,10911.99812.039,109
05.05.202612.039,10912.078,29912.009,6112.075
06.05.202612.07512.138,31512.07512.138,315
07.05.202612.138,31512.157,212.128,6812.134,996
10.05.202612.116,41512.14512.097,83512.145
11.05.202612.14512.15012.130,6312.150
12.05.202612.15012.15012.07812.078
13.05.202612.07812.07811.992,07512.045
14.05.202612.04512.05011.980,1112.050
17.05.202612.024,22712.05511.998,45412.055
18.05.202612.05512.05512.021,71912.021,719
19.05.202612.021,71912.09511,00212.095
20.05.202612.09512.09512.006,01512.025
21.05.202612.02512.02512.001,27412.001,274
24.05.202611.977,87212.003,36911.954,4712.003,369
25.05.202612.003,36912.01011.988,57512.010
26.05.202612.01012.01011.993,93512.000,959
27.05.202612.000,95912.020,52911.997,3512.010
28.05.202612.01012.0101111
31.05.20266.016,7512.022,56.016,7511.917,405
01.06.202611.917,40511.97011.917,40411.970
02.06.202611.97011.97011.93011.930
03.06.202611.93011.993,84911.93011.993,849
04.06.202611.993,84912.053,6911.967,511.967,5
07.06.202611.967,511.969,10511.967,511.967,5
08.06.202611.967,512.02511.967,512.025
09.06.202612.02512.059,90912.02512.059,909
10.06.202612.059,90912.059,90912.003,67512.003,675
11.06.202612.003,67512.003,67511.57011.975,654
14.06.202611.975,47411.980,70411.975,29511.980,704
15.06.202611.980,70412.016,40411.980,70412.005,022
16.06.202612.005,01112.058,84412.00512.058,844
17.06.202612.058,84412.092,7512.058,84412.092,75
18.06.202612.092,7512.092,7511.55012.005
21.06.202612.022,11212.039,22411.989,27411.989,274
22.06.202611.989,27412.038,48911.989,27412.038,489
23.06.202612.038,48912.038,48912.01512.015
24.06.202612.01512.018,09411.982,2211.982,22
25.06.202611.982,2212.01511.969,4412.015
28.06.202612.018,73212.052,20912.018,73212.052,209
29.06.202612.052,20912.067,54912.007,4412.007,44
30.06.202612.007,4412.007,4411.985,98911.997,229
01.07.202611.964,86411.964,86411.910,88511.915
02.07.202611.91511.990,76411.871,56511.990,764
05.07.202611.986,99412.047,71412311.977,5
06.07.202611.977,512.05011.977,512.035
07.07.202612.03512.044,1812.012,7112.020
08.07.202612.02012.02011.990,912.015
09.07.202612.01512.081,4691112.027,499
12.07.202612.058,92712.118,95412.058,92712.096,47
13.07.202612.096,4712.141,5746.035,0612.047,5
14.07.202612.047,512.085,93412.025,90512.039,49
15.07.202612.039,4912.087,94912.034,18412.083
16.07.202612.08312.105,42912.006,57912.006,579
19.07.202612.001,27912.001,27911.955,4211.955,42
20.07.202611.955,4211.999,99911.955,4211.999,999
21.07.202611.999,99912.049,97911.999,99912.049,979
22.07.202612.049,97912.103,67412.00012.103,674
23.07.202612.103,67412.130,10512.00512.098,325
26.07.202612.102,15212.105,97911.976,58512.005
27.07.202612.00512.048,98511.997,1212.008
28.07.202612.00812.042,512.00812.042,5
29.07.202612.042,512.042,511.961,1812.006,539
30.07.202612.006,53912.039,99911.957,02411.976,284
02.08.202611.955,28912.01411.925,8712.014
03.08.202612.01412.01411.936,40912.014
04.08.202612.01412.01411.881,37511.935
05.08.202611.93511.93511.870,06511.914,619
06.08.202611.914,61911.958,65911.914,61911.950
09.08.202611.937,0311.937,0311.924,0611.934,665
10.08.202611.934,66511.941,8511.886,32911.927,5
11.08.202611.927,511.957,52211911.957,522
12.08.202611.957,76111.963,32911.944,33511.954,694
13.08.202611.954,69411.954,69411.898,81911.898,819
16.08.202611.894,78411.894,78411.859,1711.867
17.08.202611.86711.86711.82011.821,929
18.08.202611.821,92911.821,9311.801,6111.801,61
19.08.202611.801,6111.847,63911.731,511.847,639
20.08.202611.847,63911.853,56911.847,63911.852