Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDUZS logosu
USDUZS
USDUZS
21:32:45
12005 UZS
-87.750 (%-0.73)
Önceki Kapanış: 12092.75·
Volatilite: 4.700
Düşük₺11550
Yüksek₺12092.75
AL11975
SAT12035

Piyasa Verileri

Spot Piyasa
A:11975
S:12035
Önceki haftaya göre (WoW)
+0.25%
Önceki aya göre (MoM)
+109036.36%
Yılbaşından bugüne (YTD)
-0.07%
Önceki yıla göre (YoY)
-5.55%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDUZS: ABD Doları / Özbekistan Somu Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 12.548,2489
KAPANIŞ 12.533,1475

En Düşük

DÜŞÜK 2

En Yüksek

YÜKSEK 13.659,999
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202412.373,36412.373,36412.34512.345
02.01.202412.34512.372,73512.326,73512.350
03.01.202412.35012.35012.337,61512.343,48
04.01.202412.343,4812.350,1212.329,54712.345
07.01.202412.325,99512.39512.304,51412.395
08.01.202412.39512.39512.327,81812.384,895
09.01.202412.384,89512.408,26612.344,24512.344,245
10.01.202412.344,24512.419,77412.308,37912.419,774
11.01.202412.419,77412.42512.337,88312.425
14.01.202412.376,37712.391,65812.327,75412.332,294
15.01.202412.332,29412.42512.332,29312.425
16.01.202412.42512.45012.344,48812.450
17.01.202412.45012.45012.325,11412.450
18.01.202412.45012.45012.347,18512.440
21.01.202412.376,84212.437,512.313,68312.437,5
22.01.202412.437,512.45012.339,71512.450
23.01.202412.45012.45012.342,47312.445
24.01.202412.44512.44512.351,34812.425
25.01.202412.42512.42512.347,66412.425
28.01.202412.390,87712.42512.338,67912.425
29.01.202412.42512.44012.331,33412.440
30.01.202412.44012.443,7512.323,00912.435
31.01.202412.43512.44012.337,3812.440
01.02.202412.44012.45012.273,37512.450
04.02.202412.45012.475,16412.347,6512.450
05.02.202412.404,57412.48512.350,02612.485
06.02.202412.48512.48512.316,62512.475
07.02.202412.47512.48512.336,36812.485
08.02.202412.48512.48512.332,00412.475
11.02.202412.404,54512.47512.317,8112.475
12.02.202412.47512.49012.345,86312.490
13.02.202412.49012.50512.345,37912.505
14.02.202412.50512.50512.322,53412.505
15.02.202412.50512.50512.311,42312.505
18.02.202412.425,54712.443,46612.342,88412.343,449
19.02.202412.343,44712.50512.343,44612.505
20.02.202412.50512.50512.343,91912.500
21.02.202412.50012.537,512.313,3612.537,5
22.02.202412.537,512.543,52512.488,13812.537,5
25.02.202412.508,3112.508,3122
26.02.2024212.530212.530
27.02.202412.53012.53012.458,7112.458,71
28.02.202412.458,7112.52512.458,7112.525
29.02.202412.52512.52512.509,06512.525
03.03.202412.499,08212.528,96912.473,16412.528,969
04.03.202412.528,96812.535,86912.515,86912.528,635
05.03.202412.528,63512.532,39412.499,0312.530
06.03.202412.53012.53012.455,5612.455,56
07.03.202412.455,5613.659,99912.448,84912.530
10.03.202412.510,48713.64512.490,97512.525
11.03.202412.52512.55512.521,26212.555
12.03.202412.55512.55512.531,7512.531,75
13.03.202412.531,7512.570,39412.525,68612.565
14.03.202412.56512.641,29512.56012.579,765
17.03.202412.576,26512.594,56512.559,112.594,565
18.03.202412.594,56512.598,67912.543,87912.572,5
19.03.202412.572,512.57512.545,79312.575
20.03.202412.57512.57512.455,9912.574,7
21.03.202412.574,712.644,23912.568,43912.600
24.03.202412.559,37712.62512.518,75412.625
25.03.202412.62512.62512.581,67912.615
26.03.202412.61512.628,88512.592,65612.625
27.03.202412.62512.62512.602,13812.625
28.03.202412.62512.654,99412.622,54512.654,994
31.03.202412.633,10212.65512.611,2112.655
01.04.202412.65512.65512.633,80412.644,95
02.04.202412.644,9512.656,94112.616,7712.624,91
03.04.202412.624,9112.687,512.554,52812.687,5
04.04.202412.687,512.694,23812.673,28712.679,455
07.04.202412.676,44212.70012.654,71912.654,719
08.04.202412.654,71912.69012.651,16412.687,5
09.04.202412.687,512.688,67612.687,512.687,5
10.04.202412.687,512.807,7712.663,89912.663,9
11.04.202412.663,90112.68512.657,12312.684,999
14.04.202412.659,20212.68512.633,40412.685
15.04.202412.68512.713,5412.660,90512.660,905
16.04.202412.660,90512.686,64212.660,90512.663,009
17.04.202412.663,00912.71512.636,18512.715
18.04.202412.71512.739,45912.687,512.705
21.04.202412.687,25512.73012.669,50912.730
22.04.202412.73012.73012.680,65912.730
23.04.202412.73012.73012.646,77412.720
24.04.202412.72012.72012.637,49912.655
25.04.202412.65512.687,07912.632,69412.632,695
28.04.202412.651,9112.671,12512.559,35412.635
29.04.202412.63512.63512.564,39412.635
30.04.202412.63512.704,32512.608,5912.608,59
01.05.202412.608,59212.658,92712.560,21512.635,56
02.05.202412.635,56112.69012.599,53312.682,5
05.05.202412.665,0612.682,512.642,15512.669,999
06.05.202412.669,99912.70512.650,45412.705
07.05.202412.70512.707,512.673,23312.707,5
08.05.202412.707,512.707,512.690,55412.707,5
09.05.202412.707,512.709,53212.642,57412.693,89
12.05.202412.688,4212.712,18512.682,9512.712,185
13.05.202412.712,18512.72512.698,25112.725
14.05.202412.72512.72512.675,65312.715
15.05.202412.71512.715,48412.630,23412.715
16.05.202412.71512.737,512.698,25712.737,5
19.05.202412.695,21512.703,90912.652,92912.703,909
20.05.202412.703,90912.73012.689,71912.730
21.05.202412.73012.739,99812.694,39412.739,998
22.05.202412.739,99912.74012.713,37812.740
23.05.202412.74012.766,54912.703,5912.703,59
26.05.202412.700,912.705,52912.683,37512.705,529
27.05.202412.705,52912.705,5312.652,47612.670
28.05.202412.67012.712,25412.637,512.655
29.05.202412.65512.708,74912.618,76412.645
30.05.202412.64512.64512.604,63212.645
02.06.202412.627,81712.64012.592,15412.640
03.06.202412.64012.67512.512,82912.675
04.06.202412.67512.676,53712.594,28512.675
05.06.202412.67512.682,71512.648,74812.674,997
06.06.202412.674,99812.67512.647,1812.675
09.06.202412.709,12212.818,66412.633,19812.657,812
10.06.202412.660,15612.662,512.603,12412.610
11.06.202412.59012.640,5912.589,99912.634,998
12.06.202412.634,99912.648,7312.535,25912.635
13.06.202412.63512.688,6712.60012.639,999
16.06.202412.612,25412.624,79912.587,97812.624,024
17.06.202412.624,41212.66512.596,57812.653,75
18.06.202412.659,37512.669,99912.603,07412.669,999
19.06.202412.669,99912.6701.6301.630
20.06.20241.63012.669,6391.6301.630
23.06.20247.121,3512.6457.121,3512.645
24.06.202412.619,9612.64512.583,09812.599,999
25.06.202412.599,99912.613,66412.582,07512.599,999
26.06.202412.599,99912.599,99912.560,28112.585,644
27.06.202412.585,64412.586,8212.554,40712.556,144
30.06.202412.549,81912.571,52712.510,81512.558,325
01.07.202412.558,32512.59512.558,32312.584,73
02.07.202412.584,7312.60512.549,01112.605
03.07.202412.60512.60512.533,00812.587,049
04.07.202412.587,04912.62512.565,50312.624,999
07.07.202412.610,23412.62512.587,78412.625
08.07.202412.62512.62512.604,97912.623,815
09.07.202412.623,81412.64012.617,09212.640
10.07.202412.64012.654,34612.596,31112.640
11.07.202412.64012.67012.631,39412.670
14.07.202412.644,11412.656,5312.617,34112.632,499
15.07.202412.632,49912.656,42512.595,93812.610,875
16.07.202412.610,87512.632,512.579,78412.579,784
17.07.202412.579,78412.593,40512.578,28912.589,71
18.07.202412.589,7112.634,03112.589,70912.596,494
21.07.202412.594,43912.632,512.589,43912.632,413
22.07.202412.632,45612.632,512.583,17912.586,958
23.07.202412.587,01912.613,16312.582,49912.596,565
24.07.202412.595,78212.630,62512.588,04512.627,02
25.07.202412.627,0212.632,74412.602,90612.629,254
28.07.202412.622,28412.636,00512.584,65112.603,124
29.07.202412.603,25712.622,90912.557,49412.590
30.07.202412.59012.594,35912.536,85412.580,999
31.07.202412.580,99912.599,99912.532,94512.599,999
01.08.202412.599,99912.60012.536,60512.585
04.08.202412.523,3312.587,42512.461,65812.585
05.08.202412.58512.637,49912.565,33412.637,499
06.08.202412.637,49912.637,512.570,27812.613,84
07.08.202412.613,8412.687,49912.604,14512.687,499
08.08.202412.687,49912.687,512.632,512.644,999
11.08.202412.642,79212.651,4112.620,31212.634,999
12.08.202412.634,99912.64512.621,14412.644,999
13.08.202412.64512.64512.552,1412.639,999
14.08.202412.639,99912.643,38512.621,06412.640
15.08.202412.64012.669,99912.64012.669,99
18.08.202412.636,02212.669,99912.602,05512.653,906
19.08.202412.654,45312.65512.606,92912.637,499
20.08.202412.638,74912.66512.589,18912.665
21.08.202412.66512.711,99912.598,55512.711,999
22.08.202412.711,99912.71512.674,35912.715
25.08.202412.645,58512.71512.576,1712.684,999
26.08.202412.684,99912.700,53112.652,49912.669,999
27.08.202412.669,99912.679,99912.648,8312.679,999
28.08.202412.679,99912.709,81512.635,19112.662,495
29.08.202412.662,49712.693,52612.625,0312.662,49
01.09.202412.652,93212.654,52912.632,21712.639,434
02.09.202412.639,43412.648,65412.629,83112.645
03.09.202412.64512.646,98612.608,46512.608,465
04.09.202412.608,46512.74012.608,46412.740
05.09.202412.74012.74012.634,35412.739,999
08.09.202412.731,25912.735,54912.684,44112.699,999
09.09.202412.699,99912.710,71912.684,01212.704,999
10.09.202412.704,99912.710,05712.683,51912.705
11.09.202412.70512.75512.70512.755
12.09.202412.75512.75512.640,01512.754,999
15.09.202412.757,18412.759,36912.730,28112.755
16.09.202412.75512.75512.729,37412.750,375
17.09.202412.750,37512.750,37612.726,53812.744,999
18.09.202412.744,99912.788,32512.717,49912.734,965
19.09.202412.734,98212.750,99112.717,49912.729,056
22.09.202412.717,14312.739,55512.705,22912.735
23.09.202412.73512.76512.73512.765
24.09.202412.76512.76712.672,30512.767
25.09.202412.76712.819,72712.745,41712.759,354
26.09.202412.759,35412.766,99912.712,73812.718,603
29.09.202412.728,05112.737,512.706,57412.737,5
30.09.202412.737,512.781,49912.717,53412.744,999
01.10.202412.744,99912.764,912.72512.745
02.10.202412.74512.787,512.732,512.745
03.10.202412.74512.80012.732,512.799,804
06.10.202412.796,44212.807,07412.768,55512.799,999
07.10.202412.799,99912.813,34412.755,9412.813,337
08.10.202412.813,34112.822,33412.779,29712.799,986
09.10.202412.799,99312.816,59912.772,9912.789,882
10.10.202412.789,94112.79012.769,82412.789,535
13.10.202412.770,8612.797,48912.752,18212.790,334
14.10.202412.786,47712.806,30212.782,61712.799,999
15.10.202412.799,99912.823,30412.795,5112.803
16.10.202412.80312.835,07912.79812.825
17.10.202412.82512.844,45112.804,43412.829,999
20.10.202412.798,02712.829,99912.766,05412.822,499
21.10.202412.822,49912.851,95912.806,24912.829,999
22.10.202412.829,99912.844,47912.814,76912.829,999
23.10.202412.829,99912.849,99912.803,6612.849,999
24.10.202412.849,99912.85012.800,95412.842,899
27.10.202412.842,89912.849,99912.787,3412.815
28.10.202412.81512.81512.783,09112.809,999
29.10.202412.809,99912.81012.754,49912.807,499
30.10.202412.807,49912.807,512.750,47512.807,499
31.10.202412.807,49912.82512.766,6612.824,999
03.11.202412.802,24212.82512.757,50512.813,437
04.11.202412.814,21812.81512.773,9612.782,5
05.11.202412.788,7512.799,99912.78012.799,999
06.11.202412.799,99912.81512.776,84212.815
07.11.202412.81512.83012.775,56412.829,999
10.11.202412.844,33712.862,81112.812,0912.823,71
11.11.202412.824,5412.840,5512.794,21812.829,999
12.11.202412.809,18912.829,99912.786,34212.814,999
13.11.202412.814,99912.897,5712.787,512.799,999
14.11.202412.799,99912.83512.77512.835
17.11.202412.836,82512.842,79112.754,48712.833,126
18.11.202412.834,06312.83512.750,7512.825
19.11.202412.83212.87012.779,12512.869,999
20.11.202412.869,99912.88012.844,25912.879,999
21.11.202412.879,99912.915,45512.831,41712.855
24.11.202412.840,47512.840,47512.754,82512.829,999
25.11.202412.829,99912.859,7812.777,17512.830
26.11.202412.83012.854,17412.83012.854,174
27.11.202412.854,17412.862,62912.811,0212.862,629
28.11.202412.862,62912.87512.851,66412.875
01.12.202412.851,39212.891,24912.827,78412.860
02.12.202412.86012.880,89912.834,26412.835
03.12.202412.83512.860,66912.829,51712.835
04.12.202412.83512.846,17912.83512.835
05.12.202412.83512.840,65412.798,04512.840,654
08.12.202412.846,02912.880,20912.846,02912.869,235
09.12.202412.869,23512.884,66412.869,23512.881,584
10.12.202412.881,58412.881,58512.850,67412.850,674
11.12.202412.850,67412.868,49412.850,67412.868,494
12.12.202412.868,49412.907,612.854,50512.854,505
15.12.202412.846,00212.866,86912.823,412.866,869
16.12.202412.866,86912.871,30412.837,52512.869,34
17.12.202412.869,3412.869,3412.856,23412.862,385
18.12.202412.862,38513.008,30912.862,38512.877,829
19.12.202412.877,82912.925,16912.877,82912.889,51
22.12.202412.865,41712.917,51412.838,1312.917,514
23.12.202412.917,51412.917,51412.898,45412.902,049
24.12.202412.902,04912.911,34912.889,59412.889,594
25.12.202412.889,59412.905,03712.889,59412.889,594
26.12.202412.889,59412.921,76912.889,59412.921,769
29.12.202412.929,01912.937,25912.896,4712.896,47
30.12.202412.896,4712.949,48412.896,4712.937,259
31.12.202412.937,25912.937,2612.896,4712.896,47