USDUZS
USDUZS
18:55:45
12045.834 UZS
-46.916 (%-0.39)
Önceki Kapanış: 12092.75·
Volatilite: 4.700
Düşük₺11550
Yüksek₺12092.75
Piyasa Verileri
Spot Piyasa
A:12015.309
S:12076.361
Önceki haftaya göre (WoW)
+0.59%
Önceki aya göre (MoM)
+109407.58%
Yılbaşından bugüne (YTD)
+0.27%
Önceki yıla göre (YoY)
-5.23%
USDUZS: ABD Doları / Özbekistan Somu Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 11.697,5948
KAPANIŞ 11.703,5615
En Düşük
DÜŞÜK 114
En Yüksek
YÜKSEK 13.075
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 11.246,809 | 11.246,809 | 11.246,809 | 11.246,809 |
| 02.01.2023 | 11.250,904 | 11.256,075 | 11.246,8 | 11.256,075 |
| 03.01.2023 | 11.251,442 | 11.262,818 | 11.246,799 | 11.262,818 |
| 04.01.2023 | 11.259,809 | 11.296,213 | 11.259,809 | 11.271,61 |
| 05.01.2023 | 11.288,305 | 11.320,306 | 11.263,409 | 11.319,198 |
| 08.01.2023 | 11.319,139 | 11.319,14 | 11.284,786 | 11.286,092 |
| 09.01.2023 | 11.285,421 | 11.305,239 | 11.284,75 | 11.305,239 |
| 10.01.2023 | 11.305,26 | 11.323,255 | 11.305,26 | 11.322,388 |
| 11.01.2023 | 11.323,694 | 11.323,694 | 11.300,401 | 11.311,151 |
| 12.01.2023 | 11.305,765 | 11.327,192 | 11.300,379 | 11.319,364 |
| 15.01.2023 | 11.317,12 | 11.340,575 | 11.317,119 | 11.318,585 |
| 16.01.2023 | 11.330,362 | 11.331,193 | 11.316,688 | 11.318,828 |
| 17.01.2023 | 11.318,784 | 11.319,392 | 11.291,168 | 11.298,285 |
| 18.01.2023 | 11.294,657 | 11.303,194 | 11.285,188 | 11.292,048 |
| 19.01.2023 | 11.293,524 | 11.309,938 | 11.285 | 11.309,938 |
| 22.01.2023 | 11.309,939 | 11.309,94 | 11.290,423 | 11.290,433 |
| 23.01.2023 | 11.290,351 | 11.295,702 | 11.270,68 | 11.270,68 |
| 24.01.2023 | 11.270,68 | 11.292,69 | 11.270,679 | 11.292,69 |
| 25.01.2023 | 11.292,69 | 11.320,938 | 11.288,872 | 11.319,423 |
| 26.01.2023 | 11.319,721 | 11.338,123 | 11.319,721 | 11.331,562 |
| 29.01.2023 | 11.333,261 | 11.336,583 | 11.301,59 | 11.301,59 |
| 30.01.2023 | 11.301,59 | 11.321,763 | 11.264,91 | 11.269,762 |
| 31.01.2023 | 11.269,791 | 11.288,789 | 11.269,791 | 11.282,956 |
| 01.02.2023 | 11.276,478 | 11.295,225 | 11.267,869 | 11.295,225 |
| 02.02.2023 | 11.295,227 | 11.317,058 | 11.285,057 | 11.317,023 |
| 05.02.2023 | 11.317,041 | 11.342,524 | 11.310,631 | 11.341,792 |
| 06.02.2023 | 11.342,59 | 11.350,129 | 11.336,174 | 11.346,678 |
| 07.02.2023 | 11.348,429 | 11.370,106 | 11.348,429 | 11.360,003 |
| 08.02.2023 | 11.365,056 | 11.370,11 | 11.342,531 | 11.350,2 |
| 09.02.2023 | 11.350,16 | 11.358,103 | 11.324,571 | 11.339,892 |
| 12.02.2023 | 11.338,209 | 11.338,21 | 11.326,416 | 11.331,904 |
| 13.02.2023 | 11.330,972 | 11.362,161 | 11.330,039 | 11.360,084 |
| 14.02.2023 | 11.360,092 | 11.372,78 | 11.359,812 | 11.368,332 |
| 15.02.2023 | 11.368,656 | 11.373,495 | 11.347,287 | 11.353,886 |
| 16.02.2023 | 11.353,918 | 11.353,95 | 11.333 | 11.342,096 |
| 19.02.2023 | 11.342,048 | 11.342,048 | 11.317,619 | 11.341,904 |
| 20.02.2023 | 11.342 | 11.342 | 11.293,694 | 11.302,454 |
| 21.02.2023 | 11.302,457 | 11.323,977 | 11.302,457 | 11.316,937 |
| 22.02.2023 | 11.316,938 | 11.338,089 | 11.316,938 | 11.338,089 |
| 23.02.2023 | 11.326,544 | 11.353,202 | 11.317,886 | 11.350,05 |
| 26.02.2023 | 11.350 | 11.350,05 | 11.310,008 | 11.319,428 |
| 27.02.2023 | 11.320,01 | 11.335,951 | 11.320,01 | 11.335,951 |
| 28.02.2023 | 11.335,995 | 11.349,989 | 11.335,995 | 11.349,989 |
| 01.03.2023 | 11.349,989 | 11.372,619 | 11.342,497 | 11.364,144 |
| 02.03.2023 | 11.364,072 | 11.379,381 | 11.364 | 11.375,096 |
| 05.03.2023 | 11.362,398 | 11.375,1 | 11.347,762 | 11.348,03 |
| 06.03.2023 | 11.348,03 | 11.385,009 | 11.348,029 | 11.385,009 |
| 07.03.2023 | 11.385,009 | 11.393,594 | 11.377,501 | 11.385,006 |
| 08.03.2023 | 11.385,008 | 11.430,434 | 11.385,008 | 11.409,129 |
| 09.03.2023 | 11.408,114 | 11.427,564 | 11.382,574 | 11.393,676 |
| 12.03.2023 | 11.391,968 | 11.425,665 | 11.390,259 | 11.420,259 |
| 13.03.2023 | 11.420,259 | 11.452,618 | 11.420,259 | 11.446,04 |
| 14.03.2023 | 11.446,04 | 11.457,4 | 11.445,699 | 11.451,55 |
| 15.03.2023 | 11.450,575 | 11.450,575 | 11.406,463 | 11.417,849 |
| 16.03.2023 | 11.417,914 | 11.424,097 | 11.370,12 | 11.375,056 |
| 19.03.2023 | 11.375,049 | 11.409,724 | 11.375,049 | 11.375,05 |
| 20.03.2023 | 11.375,05 | 11.377,862 | 11.375,049 | 11.375,052 |
| 21.03.2023 | 11.375,051 | 11.382,899 | 11.372,549 | 11.375 |
| 22.03.2023 | 11.375 | 11.391,23 | 11.375 | 11.391,23 |
| 23.03.2023 | 11.391,23 | 11.408,017 | 11.391,229 | 11.408,017 |
| 26.03.2023 | 11.405,433 | 11.428,691 | 11.397,611 | 11.405,475 |
| 27.03.2023 | 11.405,477 | 11.405,48 | 11.383,049 | 11.391,94 |
| 28.03.2023 | 11.391,94 | 11.427,888 | 11.391,94 | 11.415,049 |
| 29.03.2023 | 11.415,049 | 11.437,326 | 11.415,049 | 11.433,214 |
| 30.03.2023 | 11.433,212 | 11.433,212 | 11.396,536 | 11.433,209 |
| 02.04.2023 | 11.433,209 | 11.433,209 | 11.394,791 | 11.395,738 |
| 03.04.2023 | 11.395,734 | 11.410,396 | 11.372,791 | 11.381,199 |
| 04.04.2023 | 11.381,199 | 11.399,866 | 11.354,221 | 11.365,259 |
| 05.04.2023 | 11.365,259 | 11.394,406 | 11.365,259 | 11.373,999 |
| 06.04.2023 | 11.373,999 | 11.396,699 | 11.373,999 | 11.374 |
| 09.04.2023 | 11.374 | 11.410,168 | 11.374 | 11.410,168 |
| 10.04.2023 | 11.410,17 | 11.428,711 | 11.402,002 | 11.411,216 |
| 11.04.2023 | 11.410,693 | 11.432,561 | 11.403,91 | 11.414,434 |
| 12.04.2023 | 11.412,302 | 11.430,749 | 11.410,17 | 11.421,009 |
| 13.04.2023 | 11.421,004 | 11.447,621 | 11.421 | 11.441,959 |
| 16.04.2023 | 11.441,959 | 11.455 | 11.429,82 | 11.455 |
| 17.04.2023 | 11.455 | 11.455 | 11.435,866 | 11.436,008 |
| 18.04.2023 | 11.435,999 | 11.435,999 | 11.389,475 | 11.416,169 |
| 19.04.2023 | 11.416,169 | 11.451,209 | 11.406,217 | 11.425,356 |
| 20.04.2023 | 11.425,113 | 11.432,737 | 11.424,87 | 11.425,345 |
| 23.04.2023 | 11.424,87 | 11.431,502 | 11.413,264 | 11.425,265 |
| 24.04.2023 | 11.425,067 | 11.428,573 | 11.397,167 | 11.402,012 |
| 25.04.2023 | 11.402,011 | 11.416,864 | 11.368,555 | 11.377,058 |
| 26.04.2023 | 11.377,084 | 11.390,239 | 11.375,019 | 11.390,239 |
| 27.04.2023 | 11.390,239 | 11.414,89 | 11.390,239 | 11.408,005 |
| 30.04.2023 | 11.408,007 | 11.422,031 | 11.408,007 | 11.419,604 |
| 01.05.2023 | 11.419,807 | 11.438,009 | 11.409,502 | 11.438,008 |
| 02.05.2023 | 11.438,009 | 11.470,608 | 11.438,009 | 11.459,47 |
| 03.05.2023 | 11.459,465 | 11.467,491 | 11.440,878 | 11.445,381 |
| 04.05.2023 | 11.437,69 | 11.457,836 | 11.421,02 | 11.424,085 |
| 07.05.2023 | 11.424,059 | 11.442,01 | 11.424,059 | 11.433,051 |
| 08.05.2023 | 11.433,05 | 11.441,994 | 11.415,131 | 11.415,131 |
| 09.05.2023 | 11.433,049 | 11.453,07 | 11.433,049 | 11.452,912 |
| 10.05.2023 | 11.452,991 | 11.464,937 | 11.420 | 11.453,623 |
| 11.05.2023 | 11.465 | 11.465 | 11.433,042 | 11.449,021 |
| 14.05.2023 | 11.433,03 | 11.519,891 | 11.405,119 | 11.445 |
| 15.05.2023 | 11.445 | 11.445 | 11.413,343 | 11.417,114 |
| 16.05.2023 | 11.417,114 | 11.455 | 11.408,557 | 11.455 |
| 17.05.2023 | 11.455 | 11.500 | 11.441,01 | 11.500 |
| 18.05.2023 | 11.500 | 11.530,645 | 11.469,375 | 11.495 |
| 21.05.2023 | 11.471,157 | 11.495 | 11.439,988 | 11.454,999 |
| 22.05.2023 | 11.454,999 | 11.460,731 | 11.425,572 | 11.450 |
| 23.05.2023 | 11.450 | 11.450 | 11.402,719 | 11.440 |
| 24.05.2023 | 11.440 | 11.440 | 11.419,055 | 11.440 |
| 25.05.2023 | 11.440 | 11.440 | 11.411,182 | 11.440 |
| 28.05.2023 | 11.438,162 | 11.441,39 | 11.417,664 | 11.417,666 |
| 29.05.2023 | 11.417,665 | 11.421,076 | 11.393,214 | 11.402,859 |
| 30.05.2023 | 11.402,859 | 11.430 | 11.395,245 | 11.425 |
| 31.05.2023 | 11.425 | 11.425 | 11.389,349 | 11.404,78 |
| 01.06.2023 | 11.404,78 | 11.428,941 | 11.352,959 | 11.420 |
| 04.06.2023 | 11.445,33 | 11.505,52 | 11.429,184 | 11.429,184 |
| 05.06.2023 | 11.429,184 | 11.470,589 | 11.425,504 | 11.465 |
| 06.06.2023 | 11.465 | 11.467 | 11.448,285 | 11.467 |
| 07.06.2023 | 11.467 | 11.467 | 11.432,152 | 11.434,324 |
| 08.06.2023 | 11.434,324 | 11.444 | 11.379,76 | 11.435 |
| 11.06.2023 | 11.427,405 | 11.447 | 11.419,809 | 11.447 |
| 12.06.2023 | 11.447 | 11.470,951 | 11.447 | 11.470,95 |
| 13.06.2023 | 11.470,95 | 11.480 | 11.447,005 | 11.480 |
| 14.06.2023 | 11.480 | 11.480 | 11.445,285 | 11.475 |
| 15.06.2023 | 11.475 | 11.475 | 11.356,135 | 11.475 |
| 18.06.2023 | 11.458,17 | 11.495 | 11.441,339 | 11.495 |
| 19.06.2023 | 11.495 | 11.505 | 11.477,21 | 11.505 |
| 20.06.2023 | 11.505 | 11.510 | 11.496,846 | 11.510 |
| 21.06.2023 | 11.510 | 11.510 | 11.426,648 | 11.500 |
| 22.06.2023 | 11.500 | 11.534,249 | 11.467,222 | 11.480 |
| 25.06.2023 | 11.439,327 | 11.505 | 11.398,654 | 11.505 |
| 26.06.2023 | 11.505 | 11.520,439 | 11.487,444 | 11.505 |
| 27.06.2023 | 11.505 | 11.527,886 | 11.505 | 11.525 |
| 28.06.2023 | 11.525 | 11.572,069 | 11.515,625 | 11.535 |
| 29.06.2023 | 11.535 | 11.580,54 | 11.512,5 | 11.535 |
| 02.07.2023 | 11.491,855 | 11.535 | 11.448,71 | 11.535 |
| 03.07.2023 | 11.535 | 11.555 | 11.516,09 | 11.545,704 |
| 04.07.2023 | 11.545,704 | 11.555 | 11.525,922 | 11.555 |
| 05.07.2023 | 11.555 | 11.561,38 | 11.513,75 | 11.535 |
| 06.07.2023 | 11.535 | 11.585 | 11.535 | 11.585 |
| 09.07.2023 | 11.532,877 | 11.585 | 11.480,755 | 11.585 |
| 10.07.2023 | 11.585 | 11.592,909 | 11.505,719 | 11.579 |
| 11.07.2023 | 11.579 | 11.595,599 | 11.483,674 | 11.579 |
| 12.07.2023 | 11.579 | 11.605 | 129,087 | 11.605 |
| 13.07.2023 | 11.605 | 11.605 | 11.529,414 | 11.571,365 |
| 16.07.2023 | 11.560,23 | 11.595 | 11.549,094 | 11.595 |
| 17.07.2023 | 11.595 | 11.625 | 11.577,754 | 11.625 |
| 18.07.2023 | 11.625 | 11.637,1 | 11.603,134 | 11.625 |
| 19.07.2023 | 11.625 | 11.625 | 11.576,926 | 11.610 |
| 20.07.2023 | 11.610 | 11.615 | 11.595,848 | 11.615 |
| 23.07.2023 | 11.608,98 | 11.661,574 | 114 | 114 |
| 24.07.2023 | 114 | 11.620,51 | 114 | 11.610 |
| 25.07.2023 | 11.610 | 11.635 | 11.603,419 | 11.635 |
| 26.07.2023 | 11.635 | 11.635 | 11.597,865 | 11.635 |
| 27.07.2023 | 11.635 | 11.765,615 | 11.585,053 | 11.620 |
| 30.07.2023 | 11.587,647 | 11.625,409 | 11.555,294 | 11.625 |
| 31.07.2023 | 11.625 | 11.669,049 | 1.610,152 | 11.635,049 |
| 01.08.2023 | 11.635,049 | 11.671,295 | 11.618,45 | 11.671,295 |
| 02.08.2023 | 11.671,295 | 11.696,685 | 11.641,68 | 11.670 |
| 03.08.2023 | 11.670 | 11.670 | 11.625,104 | 11.663,149 |
| 06.08.2023 | 11.618,089 | 11.669,451 | 11.573,03 | 11.668,109 |
| 07.08.2023 | 11.668,109 | 11.668,11 | 11.655,264 | 11.661,574 |
| 08.08.2023 | 11.661,574 | 11.666,089 | 11.660,879 | 11.666,089 |
| 09.08.2023 | 11.666,089 | 11.869,067 | 11.666,089 | 11.666,77 |
| 10.08.2023 | 11.666,77 | 12.075,316 | 11.666,77 | 12.075,315 |
| 13.08.2023 | 12.091,285 | 12.137,699 | 11.665 | 12.095 |
| 14.08.2023 | 12.095 | 12.103,709 | 12.064,25 | 12.099 |
| 15.08.2023 | 12.099 | 12.110,209 | 12.076,024 | 12.105 |
| 16.08.2023 | 12.105 | 12.128,909 | 12.062,499 | 12.075 |
| 17.08.2023 | 12.075 | 12.075 | 12.074,004 | 12.075 |
| 20.08.2023 | 12.060,547 | 12.125 | 12.046,092 | 12.125 |
| 21.08.2023 | 12.125 | 12.125 | 12.087,259 | 12.125 |
| 22.08.2023 | 12.125 | 12.134,119 | 12.064,404 | 12.125 |
| 23.08.2023 | 12.125 | 12.125 | 11.998,988 | 12.085 |
| 24.08.2023 | 12.085 | 12.134,939 | 12.063,653 | 12.063,653 |
| 27.08.2023 | 12.070,356 | 12.077,06 | 12.068,719 | 12.073,28 |
| 28.08.2023 | 12.073,28 | 12.082,47 | 12.058,384 | 12.082,47 |
| 29.08.2023 | 12.082,47 | 12.099,409 | 12.014,388 | 12.099,409 |
| 30.08.2023 | 12.099,409 | 12.103,234 | 12.043,464 | 12.103,234 |
| 31.08.2023 | 12.103,234 | 12.141,764 | 12.102,438 | 12.102,439 |
| 03.09.2023 | 12.129,477 | 12.177,664 | 12.113,902 | 12.125,954 |
| 04.09.2023 | 12.125,954 | 13.075 | 12.125,954 | 12.148,769 |
| 05.09.2023 | 12.148,769 | 12.152,391 | 12.117,471 | 12.145 |
| 06.09.2023 | 12.145 | 12.150 | 12.127,5 | 12.145 |
| 07.09.2023 | 12.145 | 12.146,067 | 12.128,764 | 12.145 |
| 10.09.2023 | 12.138,68 | 12.172,244 | 12.132,358 | 12.145,404 |
| 11.09.2023 | 12.145,404 | 12.175,225 | 12.145,404 | 12.174,999 |
| 12.09.2023 | 12.174,999 | 12.175 | 12.114,06 | 12.165,444 |
| 13.09.2023 | 12.165,444 | 12.175 | 12.136,97 | 12.175 |
| 14.09.2023 | 12.175 | 12.260,739 | 12.172,817 | 12.200 |
| 17.09.2023 | 12.177,669 | 12.200 | 12.155,338 | 12.175 |
| 18.09.2023 | 12.175 | 12.179,999 | 12.135,954 | 12.179,999 |
| 19.09.2023 | 12.179,999 | 12.180 | 12.173,527 | 12.180 |
| 20.09.2023 | 12.180 | 12.250,734 | 12.176,875 | 12.200 |
| 21.09.2023 | 12.200 | 12.211,053 | 12.182,03 | 12.200 |
| 24.09.2023 | 12.184,227 | 12.225 | 12.168,454 | 12.225 |
| 25.09.2023 | 12.225 | 12.273,241 | 12.192,46 | 12.225 |
| 26.09.2023 | 12.225 | 12.236,744 | 12.184,906 | 12.215 |
| 27.09.2023 | 12.215 | 12.227,954 | 12.172,734 | 12.205 |
| 28.09.2023 | 12.205 | 12.212,854 | 12.155,088 | 12.205 |
| 01.10.2023 | 12.215,475 | 12.251,759 | 12.174,999 | 12.200 |
| 02.10.2023 | 12.200 | 12.278,925 | 12.200 | 12.225 |
| 03.10.2023 | 12.225 | 12.225 | 12.196,29 | 12.225 |
| 04.10.2023 | 12.225 | 12.225 | 12.181,638 | 12.222,5 |
| 05.10.2023 | 12.222,5 | 12.223,75 | 12.164,045 | 12.220 |
| 08.10.2023 | 12.182,152 | 12.182,152 | 12.144,305 | 12.176,954 |
| 09.10.2023 | 12.176,954 | 12.195,469 | 12.129,209 | 12.186,219 |
| 10.10.2023 | 12.186,219 | 12.225 | 12.158,595 | 12.225 |
| 11.10.2023 | 12.225 | 12.229,492 | 12.192,64 | 12.225 |
| 12.10.2023 | 12.225 | 12.320,901 | 12.220,061 | 12.228,619 |
| 15.10.2023 | 12.231,207 | 12.233,795 | 12.199,477 | 12.225 |
| 16.10.2023 | 12.225 | 12.225 | 12.174,349 | 12.220 |
| 17.10.2023 | 12.220 | 12.220 | 12.182,367 | 12.208,029 |
| 18.10.2023 | 12.208,029 | 12.245 | 12.202,92 | 12.245 |
| 19.10.2023 | 12.245 | 12.245 | 12.178,515 | 12.235 |
| 22.10.2023 | 12.221,982 | 12.235 | 12.208,964 | 12.235 |
| 23.10.2023 | 12.235 | 12.235 | 12.126,233 | 12.225 |
| 24.10.2023 | 12.225 | 12.237,789 | 12.187,422 | 12.205 |
| 25.10.2023 | 12.205 | 12.217,881 | 12.205 | 12.205 |
| 26.10.2023 | 12.205 | 12.239,19 | 12.186,48 | 12.239,189 |
| 29.10.2023 | 12.220,072 | 12.237,499 | 12.200,954 | 12.218,749 |
| 30.10.2023 | 12.228,124 | 12.237,5 | 12.191,559 | 12.237,5 |
| 31.10.2023 | 12.237,5 | 12.250 | 12.235,3 | 12.250 |
| 01.11.2023 | 12.250 | 12.250 | 12.185,775 | 12.219,13 |
| 02.11.2023 | 12.219,13 | 12.265 | 12.219,129 | 12.265 |
| 05.11.2023 | 12.209,352 | 12.271,911 | 12.153,703 | 12.265 |
| 06.11.2023 | 12.265 | 12.277,56 | 12.260,312 | 12.275 |
| 07.11.2023 | 12.275 | 12.315 | 12.259,515 | 12.315 |
| 08.11.2023 | 12.315 | 12.315 | 12.257,394 | 12.300 |
| 09.11.2023 | 12.300 | 12.307,086 | 12.266,353 | 12.300 |
| 12.11.2023 | 12.263,107 | 12.292,029 | 12.226,214 | 12.290 |
| 13.11.2023 | 12.290 | 12.290 | 12.268,074 | 12.290 |
| 14.11.2023 | 12.290 | 12.315 | 12.117,364 | 12.300 |
| 15.11.2023 | 12.300 | 12.307,155 | 12.270,815 | 12.300 |
| 16.11.2023 | 12.300 | 12.300 | 12.269,419 | 12.300 |
| 19.11.2023 | 12.260,17 | 12.295 | 12.220,34 | 12.295 |
| 20.11.2023 | 12.295 | 12.295 | 12.238,919 | 12.275 |
| 21.11.2023 | 12.275 | 12.298,995 | 12.275 | 12.282,375 |
| 22.11.2023 | 12.282,375 | 12.313,375 | 12.282,375 | 12.313,375 |
| 23.11.2023 | 12.313,375 | 12.319,874 | 12.275 | 12.302,5 |
| 26.11.2023 | 12.278,825 | 12.311,4 | 12.255,149 | 12.302,5 |
| 27.11.2023 | 12.302,5 | 12.315 | 12.297,121 | 12.315 |
| 28.11.2023 | 12.315 | 12.325 | 12.252,07 | 12.325 |
| 29.11.2023 | 12.325 | 12.325 | 12.281,489 | 12.281,489 |
| 30.11.2023 | 12.281,489 | 12.305 | 12.281,489 | 12.305 |
| 03.12.2023 | 12.304,227 | 12.328,294 | 12.271,065 | 12.305 |
| 04.12.2023 | 12.305 | 12.305,221 | 12.286,604 | 12.288,809 |
| 05.12.2023 | 12.288,809 | 12.335 | 12.276,25 | 12.335 |
| 06.12.2023 | 12.335 | 12.335 | 12.318,219 | 12.335 |
| 07.12.2023 | 12.335 | 12.335 | 123 | 12.325 |
| 10.12.2023 | 12.328,922 | 12.338,035 | 12.311,562 | 12.311,562 |
| 11.12.2023 | 12.318,281 | 12.346,871 | 12.318,281 | 12.325 |
| 12.12.2023 | 12.325 | 12.375 | 12.325 | 12.375 |
| 13.12.2023 | 12.375 | 12.375 | 12.238,849 | 12.375 |
| 14.12.2023 | 12.375 | 12.387,879 | 12.296,194 | 12.375 |
| 17.12.2023 | 12.409,6 | 12.459,619 | 12.385,009 | 12.385,009 |
| 18.12.2023 | 12.385,009 | 12.390 | 12.374,017 | 12.390 |
| 19.12.2023 | 12.390 | 12.400 | 12.350,154 | 12.400 |
| 20.12.2023 | 12.400 | 12.400 | 12.367,619 | 12.400 |
| 21.12.2023 | 12.400 | 12.400 | 12.357,414 | 12.397,349 |
| 24.12.2023 | 12.390,014 | 12.408,559 | 12.352,492 | 12.406,53 |
| 25.12.2023 | 12.406,53 | 12.406,53 | 12.365,255 | 12.406,53 |
| 26.12.2023 | 12.406,53 | 12.406,53 | 12.331,836 | 12.349,999 |
| 27.12.2023 | 12.349,999 | 12.402,045 | 12.311,01 | 12.402,045 |
| 28.12.2023 | 12.402,045 | 12.402,045 | 12.322,5 | 12.339,63 |
| 31.12.2023 | 12.350,899 | 12.380,09 | 12.350,899 | 12.373,364 |