Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDUZS logosu
USDUZS
USDUZS
16:04:45
12045.834 UZS
-46.916 (%-0.39)
Önceki Kapanış: 12092.75·
Volatilite: 4.700
Düşük₺11550
Yüksek₺12092.75
AL12015.309
SAT12076.361

Piyasa Verileri

Spot Piyasa
A:12015.309
S:12076.361
Önceki haftaya göre (WoW)
+0.59%
Önceki aya göre (MoM)
+109407.58%
Yılbaşından bugüne (YTD)
+0.27%
Önceki yıla göre (YoY)
-5.23%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDUZS: ABD Doları / Özbekistan Somu Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8.093,2297
KAPANIŞ 8.093,4266

En Düşük

DÜŞÜK 7.776

En Yüksek

YÜKSEK 8.366,647
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20188.1258.127,58.1258.127,5
02.01.20188.130,58.130,58.1258.125
03.01.20188.127,58.1358.127,58.133,5
04.01.20188.1338.1418.1338.141
07.01.20188.142,58.1458.142,58.145
08.01.20188.145,58.1468.0968.096
09.01.20188.125,58.125,58.125,58.125,5
10.01.20188.140,58.144,58.1408.144,5
15.01.20188.1558.1568.1558.156
16.01.20188.155,58.155,58.155,58.155,5
18.01.20188.1518.1518.1458.145
21.01.20188.157,58.170,58.157,58.170,5
22.01.20188.170,58.170,58.1708.170
23.01.20188.1708.1708.157,58.160
24.01.20188.157,58.165,58.1558.165,5
25.01.20188.170,58.170,58.170,58.170,5
28.01.20188.1758.1808.1758.180
29.01.20188.182,58.1908.182,58.190
30.01.20188.192,58.192,58.187,58.190
04.02.20188.1908.198,58.1908.198,5
05.02.20188.200,58.2058.200,58.205
06.02.20188.2008.2008.197,58.197,5
07.02.20188.1988.1988.1988.198
08.02.20188.195,58.2058.1958.205
11.02.20188.201,58.201,58.201,58.201,5
12.02.20188.191,58.202,58.191,58.202,5
13.02.20188.202,58.202,58.2008.200
14.02.20188.200,58.2018.200,58.201
15.02.20188.199,58.199,58.1988.198
19.02.20188.1958.1958.1958.195
20.02.20188.197,58.197,58.197,58.197,5
21.02.20188.202,58.208,58.1918.195
22.02.20188.192,58.1958.192,58.195
25.02.20188.1938.1938.1908.190
27.02.20188.1808.1908.1808.190
28.02.20188.189,58.1948.189,58.192
01.03.20188.1938.1938.1818.181
04.03.20188.1758.1758.1708.170
05.03.20188.167,58.177,58.167,58.175
06.03.20188.175,58.1768.1688.168
07.03.20188.166,58.1708.1658.170
08.03.20188.1758.182,58.1758.182,5
11.03.20188.1558.1558.1558.155
12.03.20188.1608.1608.152,58.155
13.03.20188.157,58.157,58.1558.155,5
14.03.20188.151,58.151,58.150,58.150,5
15.03.20188.150,58.1558.150,58.155
19.03.20188.1608.1608.1608.160
20.03.20188.1658.1668.1658.166
22.03.20188.165,58.1668.165,58.166
25.03.20188.1688.1688.1408.140
26.03.20188.1458.1458.1458.145
27.03.20188.146,58.146,58.0958.095
28.03.20188.1358.1358.1358.135
29.03.20188.1308.1408.1308.140
01.04.20188.1208.1208.1158.115
02.04.20188.112,58.112,58.1108.110
03.04.20188.107,58.107,58.107,58.107,5
04.04.20188.112,58.1208.112,58.117,5
05.04.20188.122,58.122,58.122,58.122,5
08.04.20188.1178.1178.1098.109
09.04.20188.114,58.1158.114,58.115
10.04.20188.109,58.1108.109,58.110
11.04.20188.112,58.112,58.1008.100
12.04.20188.1078.109,58.1078.109,5
15.04.20188.1018.1018.1018.101
16.04.20188.0888.0888.0878.087,5
17.04.20188.0858.086,58.0858.086,5
18.04.20188.0908.0908.0878.087
19.04.20188.0888.0898.0878.087
22.04.20188.091,58.091,58.0888.088
23.04.20188.0788.0788.0688.068
24.04.20188.0738.0738.0708.070
25.04.20188.076,58.0838.076,58.081,5
26.04.20188.082,58.082,58.0758.076
29.04.20188.074,58.1108.074,58.110
30.04.20188.074,58.0888.074,58.088
01.05.20188.0848.0848.067,58.070
03.05.20188.0748.0758.0748.075
06.05.20188.069,58.069,58.064,58.064,5
07.05.20188.0758.0758.0758.075
08.05.20188.0758.0758.0558.055
09.05.20188.0558.0558.0558.055
10.05.20188.0608.0858.0608.085
13.05.20188.0258.0258.0258.025
14.05.20188.0308.0308.0308.030
20.05.20188.0208.0208.0208.020
22.05.20188.008,58.0128.008,58.012
23.05.20188.014,58.0178.014,58.017
24.05.20188.0168.0168.0158.015
28.05.20188.0108.0108.0108.010
29.05.20188.002,58.002,58.0008.001
30.05.20188.000,58.000,57.9907.990
31.05.20187.9957.9957.9907.990
03.06.20187.9727.9727.954,57.955
04.06.20187.944,077.954,57.944,077.954,5
05.06.20187.949,57.9507.9497.949,5
07.06.20187.949,57.9547.927,57.949
12.06.20187.9377.9377.917,57.920
13.06.20187.9227.9297.9227.927
14.06.20187.937,57.937,57.9257.925
17.06.20187.906,57.906,57.9037.904
18.06.20187.9047.9047.9037.903
19.06.20187.901,57.9057.901,57.905
20.06.20187.902,57.902,57.902,57.902,5
21.06.20187.890,57.8957.8907.890
24.06.20187.890,57.9057.879,57.885
25.06.20187.8757.892,57.8757.892,5
26.06.20187.892,57.892,57.872,57.875
27.06.20187.8807.8807.8807.880
28.06.20187.8957.8957.8957.895
01.07.20187.8567.8567.8567.856
02.07.20187.856,57.856,57.856,57.856,5
04.07.20187.851,57.851,57.851,57.851,5
05.07.20187.8467.8467.8457.845
08.07.20187.842,57.842,57.8357.835
09.07.20187.837,57.8407.837,57.840
10.07.20187.842,57.842,57.842,57.842,5
11.07.20187.8407.8407.8157.815
12.07.20187.816,57.8187.816,57.818
15.07.20187.8107.8107.8107.810
16.07.20187.7977.8007.7857.800
17.07.20187.8057.8057.7767.792
18.07.20187.792,57.7937.791,57.791,5
19.07.20187.7967.7967.7967.796
29.07.20187.803,57.803,57.803,57.803,5
30.07.20187.800,57.800,57.8007.800
31.07.20187.7957.7957.7907.790
01.08.20187.805,57.805,57.8017.801
02.08.20187.800,57.800,57.800,57.800,5
05.08.20187.791,57.7937.791,57.793
06.08.20187.791,57.797,57.7907.795
07.08.20187.801,57.801,57.7957.795
08.08.20187.796,57.8007.796,57.800
12.08.20187.8107.8107.8007.800
13.08.20187.800,57.800,57.8007.800
14.08.20187.7957.8007.7957.800
15.08.20187.7957.8057.7957.797,5
16.08.20187.802,57.802,57.8007.800
19.08.20187.806,57.806,57.806,57.806,5
20.08.20187.8007.8007.8007.800
21.08.20187.8057.8157.8057.815
22.08.20187.8107.8107.807,57.810
23.08.20187.807,57.807,57.807,57.807,5
10.09.20187.8807.8807.8807.880
11.09.20187.8757.8757.8757.875
12.09.20187.8807.8807.8807.880
13.09.20187.8908.0957.8857.885
16.09.20188.0408.0408.0408.040
17.09.20188.0358.0358.0358.035
18.09.20188.037,58.0458.037,58.045
20.09.20188.3408.3408.3408.340
23.09.20188.0998.0998.0998.099
24.09.20188.1008.100,58.1008.100
26.09.20188.099,58.099,58.099,58.099,5
27.09.20188.1048.104,58.0858.085
30.09.20188.0808.0908.0808.090
01.10.20188.0908.1858.0908.185
02.10.20188.182,58.1858.182,58.185
03.10.20188.1858.187,58.1858.187,5
04.10.20188.1948.1948.1948.194
08.10.20188.189,58.189,58.189,58.189,5
09.10.20188.195,58.195,58.195,58.195,5
10.10.20188.1908.1908.1908.190
11.10.20188.1958.1958.1958.195
14.10.20188.2008.2008.2008.200
16.10.20188.2058.2058.2058.205
17.10.20188.2208.2208.2208.220
21.10.20188.222,58.2258.222,58.222,5
23.10.20188.2258.2258.2258.225
24.10.20188.225,58.2268.225,58.225,5
25.10.20188.2158.2158.2158.215
28.10.20188.2408.2408.2408.240
29.10.20188.2338.2338.2338.233
31.10.20188.2338.2338.230,58.230,5
01.11.20188.235,58.235,58.235,58.235,5
04.11.20188.232,58.2548.232,58.254
12.11.20188.2758.2968.2758.296
13.11.20188.290,58.290,58.290,58.290,5
14.11.20188.277,58.277,58.277,58.277,5
18.11.20188.276,258.276,258.276,258.276,25
19.11.20188.276,258.277,58.2758.277,5
20.11.20188.277,58.286,258.277,58.286,25
21.11.20188.286,258.2928.286,258.292
22.11.20188.2928.2928.2908.290
25.11.20188.2908.300,9378.2908.300,937
26.11.20188.300,9378.313,6258.294,1218.313,625
27.11.20188.313,8128.314,3758.300,2738.300,273
28.11.20188.300,2738.300,2738.256,5628.256,562
29.11.20188.256,5628.2918.243,5158.291
02.12.20188.2938.305,58.2938.305,5
03.12.20188.305,58.309,758.305,58.309,75
04.12.20188.309,758.319,8758.309,758.319,875
05.12.20188.319,9378.319,9378.314,258.314,25
06.12.20188.314,3758.314,8438.312,58.312,5
09.12.20188.312,9688.314,258.310,6258.310,625
10.12.20188.308,3128.3098.305,4148.309
11.12.20188.310,58.313,58.310,58.313
12.12.20188.310,758.3118.310,758.311
13.12.20188.311,258.311,258.3108.310
16.12.20188.311,3128.317,58.311,3128.317,5
17.12.20188.319,3758.333,1258.319,3758.333,125
18.12.20188.334,0628.334,0628.323,758.323,75
19.12.20188.321,8758.321,8758.316,258.316,25
20.12.20188.315,6258.315,6258.313,758.313,75
23.12.20188.316,4218.333,5018.316,4218.333,501
24.12.20188.335,58.335,58.335,58.335,5
25.12.20188.335,58.335,58.335,58.335,5
26.12.20188.335,58.365,2958.321,58.365,295
27.12.20188.366,6478.366,6478.3608.360
30.12.20188.3578.3578.3478.349,25
31.12.20188.349,6258.349,6258.349,6258.349,625