USDUZS
USDUZS
16:04:45
12045.834 UZS
-46.916 (%-0.39)
Önceki Kapanış: 12092.75·
Volatilite: 4.700
Düşük₺11550
Yüksek₺12092.75
Piyasa Verileri
Spot Piyasa
A:12015.309
S:12076.361
Önceki haftaya göre (WoW)
+0.59%
Önceki aya göre (MoM)
+109407.58%
Yılbaşından bugüne (YTD)
+0.27%
Önceki yıla göre (YoY)
-5.23%
USDUZS: ABD Doları / Özbekistan Somu Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 12.587,8114
KAPANIŞ 12.585,8215
En Düşük
DÜŞÜK 12,183
En Yüksek
YÜKSEK 13.400
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 12.896,47 | 12.906,409 | 12.896,47 | 12.906,409 |
| 02.01.2025 | 12.906,409 | 12.984,079 | 12.906,409 | 12.908,74 |
| 05.01.2025 | 12.896,757 | 12.942,635 | 12.884,774 | 12.942,635 |
| 06.01.2025 | 12.942,635 | 12.981,154 | 12.940 | 12.954,295 |
| 07.01.2025 | 12.954,295 | 13.024,494 | 12.940 | 12.940 |
| 08.01.2025 | 12.940 | 12.990 | 12.939,045 | 12.989,999 |
| 09.01.2025 | 12.989,999 | 12.990 | 12.939,364 | 12.956,015 |
| 12.01.2025 | 12.985,1 | 13.032,609 | 12.960 | 12.980 |
| 13.01.2025 | 12.980 | 12.986,215 | 12.903,79 | 12.980,5 |
| 14.01.2025 | 12.980,5 | 12.987,5 | 12.913,47 | 12.987,5 |
| 15.01.2025 | 12.987,5 | 12.987,5 | 12.963,295 | 12.987,5 |
| 16.01.2025 | 12.987,5 | 12.987,5 | 12.935,81 | 12.971,264 |
| 19.01.2025 | 12.969,062 | 12.985,01 | 12.966,859 | 12.981,805 |
| 20.01.2025 | 12.981,805 | 12.995 | 12.919,28 | 12.995 |
| 21.01.2025 | 12.995 | 13.005 | 12.914,905 | 13.005 |
| 22.01.2025 | 13.005 | 13.038,379 | 12.986,775 | 13.005 |
| 23.01.2025 | 13.005 | 13.005 | 1.297 | 12.975 |
| 26.01.2025 | 12.959,822 | 12.996,609 | 12.944,644 | 12.975,5 |
| 27.01.2025 | 12.975,5 | 13.057,014 | 12.974,034 | 12.985 |
| 28.01.2025 | 12.985 | 12.985 | 12.953,444 | 12.980 |
| 29.01.2025 | 12.980 | 12.980 | 12.945,11 | 12.980 |
| 30.01.2025 | 12.980 | 12.980 | 12.961,14 | 12.970,629 |
| 02.02.2025 | 13.075,132 | 13.179,635 | 12.979,495 | 12.979,495 |
| 03.02.2025 | 12.979,495 | 12.995 | 12.866,905 | 12.984,284 |
| 04.02.2025 | 12.984,284 | 12.995 | 12.921,51 | 12.990,045 |
| 05.02.2025 | 12.990,045 | 13.000,724 | 12.973,165 | 12.990 |
| 06.02.2025 | 12.990 | 12.990 | 12.943,114 | 12.990 |
| 09.02.2025 | 13.003,152 | 13.057,169 | 12.968,45 | 12.975 |
| 10.02.2025 | 12.975 | 12.985 | 12.975 | 12.985 |
| 11.02.2025 | 12.985 | 13.000 | 12.931,685 | 13.000 |
| 12.02.2025 | 13.000 | 13.024,659 | 12.958,28 | 13.000 |
| 13.02.2025 | 13.000 | 13.000 | 12.655 | 12.655 |
| 16.02.2025 | 12.805,092 | 12.981,979 | 12.805,092 | 12.981,979 |
| 17.02.2025 | 12.981,979 | 13.025 | 12.980,765 | 13.015 |
| 18.02.2025 | 13.015 | 13.015 | 12.944,8 | 12.972,5 |
| 19.02.2025 | 12.972,5 | 12.972,5 | 12.926,674 | 12.945 |
| 20.02.2025 | 12.945 | 12.945 | 12.870,345 | 12.925,019 |
| 23.02.2025 | 12.922,784 | 12.925 | 12.855,995 | 12.911 |
| 24.02.2025 | 12.911 | 12.911 | 12.889,799 | 12.910 |
| 25.02.2025 | 12.910 | 12.910 | 12.867,795 | 12.905 |
| 26.02.2025 | 12.905 | 13.395 | 12.872,875 | 13.390 |
| 27.02.2025 | 13.390 | 13.390 | 12.887,755 | 13.390 |
| 02.03.2025 | 13.154,365 | 13.400 | 12.868,889 | 13.400 |
| 03.03.2025 | 13.400 | 13.400 | 12.853,25 | 12.903,35 |
| 04.03.2025 | 12.903,35 | 13.400 | 12.820,37 | 12.900 |
| 05.03.2025 | 12.900 | 12.925 | 12.737,569 | 12.919,09 |
| 06.03.2025 | 12.919,09 | 12.929,984 | 12.919,09 | 12.925 |
| 09.03.2025 | 12.929,532 | 12.960 | 12.914,579 | 12.950 |
| 10.03.2025 | 12.950 | 12.950 | 12.930,795 | 12.930,795 |
| 11.03.2025 | 12.930,795 | 12.950 | 12.930,26 | 12.937,5 |
| 12.03.2025 | 12.937,5 | 12.946,15 | 12.936,385 | 12.936,385 |
| 13.03.2025 | 12.936,385 | 12.956,25 | 12.936,385 | 12.944,375 |
| 16.03.2025 | 12.933,62 | 12.970,545 | 12.922,864 | 12.950 |
| 17.03.2025 | 12.950 | 12.950 | 12.929,38 | 12.950 |
| 18.03.2025 | 12.950 | 12.955 | 12.911,159 | 12.920 |
| 19.03.2025 | 12.920 | 12.929,639 | 12.920 | 12.920 |
| 20.03.2025 | 12.920 | 12.950 | 12.920 | 12.945 |
| 23.03.2025 | 12.927,107 | 12.970,449 | 12.909,215 | 12.959,999 |
| 24.03.2025 | 12.959,999 | 12.983,409 | 12.923,7 | 12.945 |
| 25.03.2025 | 12.945 | 12.958,304 | 12.916,565 | 12.947,5 |
| 26.03.2025 | 12.947,5 | 12.947,5 | 12.906,455 | 12.930 |
| 27.03.2025 | 12.930 | 12.930 | 12.905,855 | 12.930 |
| 30.03.2025 | 12.853,06 | 12.940 | 12.776,119 | 12.940 |
| 31.03.2025 | 12.940 | 12.943,454 | 12.929,745 | 12.935 |
| 01.04.2025 | 12.935 | 12.945,795 | 12.920,61 | 12.935 |
| 02.04.2025 | 12.935 | 12.940 | 12.811,58 | 12.940 |
| 03.04.2025 | 12.940 | 12.940 | 12.873,915 | 12.873,915 |
| 06.04.2025 | 12.937,3 | 13.000,685 | 12.937,3 | 12.940 |
| 07.04.2025 | 12.940 | 12.974,999 | 12.940 | 12.974,999 |
| 08.04.2025 | 12.974,999 | 12.975 | 12.862,96 | 12.975 |
| 09.04.2025 | 12.975 | 13.017,399 | 12.975 | 12.979,015 |
| 10.04.2025 | 12.979,015 | 12.979,015 | 12.716,805 | 12.975 |
| 13.04.2025 | 12.958,164 | 12.980 | 12.941,329 | 12.980 |
| 14.04.2025 | 12.980 | 12.980,89 | 12.980 | 12.980,89 |
| 15.04.2025 | 12.980,89 | 12.987,739 | 12.972,795 | 12.972,795 |
| 16.04.2025 | 12.972,795 | 12.986,519 | 12.967,215 | 12.986,519 |
| 17.04.2025 | 12.986,519 | 12.986,519 | 12.962,36 | 12.986,519 |
| 20.04.2025 | 12.986,519 | 12.986,519 | 12.915 | 12.915 |
| 21.04.2025 | 12.915 | 12.915 | 12.908,699 | 12.915 |
| 22.04.2025 | 12.915 | 13.010,565 | 12.877,57 | 12.877,57 |
| 23.04.2025 | 12.877,57 | 12.946,084 | 12.870,085 | 12.870,085 |
| 24.04.2025 | 12.870,085 | 12.949,996 | 12.870,085 | 12.949,996 |
| 27.04.2025 | 12.949,998 | 12.960,394 | 12.917,36 | 12.960,394 |
| 28.04.2025 | 12.960,394 | 12.960,394 | 12.902,004 | 12.944,52 |
| 29.04.2025 | 12.944,52 | 12.945 | 12.925,216 | 12.945 |
| 30.04.2025 | 12.945 | 12.979,384 | 12.935,282 | 12.970,564 |
| 01.05.2025 | 12.970,564 | 12.970,564 | 12.902,684 | 12.920 |
| 04.05.2025 | 12.925,125 | 12.940 | 12.903 | 12.940 |
| 05.05.2025 | 12.940 | 12.945 | 12.935,975 | 12.945 |
| 06.05.2025 | 12.945 | 12.945 | 12.923,945 | 12.925 |
| 07.05.2025 | 12.925 | 12.925 | 12.896,204 | 12.896,204 |
| 08.05.2025 | 12.896,204 | 12.903,207 | 12.875,155 | 12.885 |
| 11.05.2025 | 12.877,704 | 12.900 | 12.855,31 | 12.900 |
| 12.05.2025 | 12.900 | 12.935 | 12.851,085 | 12.935 |
| 13.05.2025 | 12.935 | 12.990 | 12.935 | 12.990 |
| 14.05.2025 | 12.990 | 12.990 | 12.975 | 12.975 |
| 15.05.2025 | 12.975 | 12.975 | 12.937,5 | 12.937,5 |
| 18.05.2025 | 12.972,534 | 13.007,569 | 12.888,567 | 12.918,985 |
| 19.05.2025 | 12.918,985 | 12.973,459 | 12.851,73 | 12.905 |
| 20.05.2025 | 12.905 | 12.905 | 12.798,37 | 12.889,769 |
| 21.05.2025 | 12.889,769 | 12.930 | 12.889,769 | 12.923,484 |
| 22.05.2025 | 12.923,484 | 12.923,485 | 12.908,57 | 12.908,57 |
| 25.05.2025 | 12.895,767 | 12.917,164 | 12.849,055 | 12.917,164 |
| 26.05.2025 | 12.917,164 | 12.938,679 | 12.892,515 | 12.938,679 |
| 27.05.2025 | 12.938,679 | 12.950,779 | 12.890,954 | 12.890,975 |
| 28.05.2025 | 12.890,975 | 12.890,975 | 12.829,617 | 12.836,49 |
| 29.05.2025 | 12.836,49 | 12.836,49 | 12.761,17 | 12.761,17 |
| 01.06.2025 | 12.761,17 | 12.781,714 | 12.721,435 | 12.781,714 |
| 02.06.2025 | 12.781,714 | 12.840,449 | 12.756,98 | 12.840,449 |
| 03.06.2025 | 12.840,449 | 12.853,314 | 12.840,449 | 12.845 |
| 04.06.2025 | 12.845 | 12.845 | 12.770 | 12.799,999 |
| 05.06.2025 | 12.799,999 | 12.800 | 12.777,635 | 12.790 |
| 08.06.2025 | 12.794,35 | 12.798,699 | 12.737,5 | 12.737,5 |
| 09.06.2025 | 12.737,5 | 12.737,5 | 12.705,44 | 12.737,5 |
| 10.06.2025 | 12.737,5 | 12.737,5 | 12.678,35 | 12.700 |
| 11.06.2025 | 12.700 | 12.700 | 12.584,145 | 12.670 |
| 12.06.2025 | 12.670 | 12.738,272 | 12.670 | 12.695 |
| 15.06.2025 | 12.672,625 | 12.787,5 | 12.650,25 | 12.787,5 |
| 16.06.2025 | 12.787,5 | 12.787,5 | 12.689,478 | 12.730 |
| 17.06.2025 | 12.730 | 12.730 | 12.662,319 | 12.710 |
| 18.06.2025 | 12.710 | 12.710 | 12.607,6 | 12.660 |
| 19.06.2025 | 12.660 | 12.660 | 12.545,495 | 12.565,875 |
| 22.06.2025 | 12.560,534 | 12.595,729 | 12.467,918 | 12.487,85 |
| 23.06.2025 | 12.487,85 | 12.487,85 | 12.350,465 | 12.403,11 |
| 24.06.2025 | 12.403,11 | 12.503,39 | 12.403,11 | 12.475 |
| 25.06.2025 | 12.475 | 12.550 | 12.372,72 | 12.550 |
| 26.06.2025 | 12.550 | 12.617,677 | 12.550 | 12.600 |
| 29.06.2025 | 12.588,759 | 12.654,965 | 12.577,519 | 12.654,965 |
| 30.06.2025 | 12.654,965 | 12.697,135 | 12.654,965 | 12.697,135 |
| 01.07.2025 | 12.697,135 | 12.699,069 | 12.605 | 12.605 |
| 02.07.2025 | 12.605 | 12.642,059 | 12.593,81 | 12.605 |
| 03.07.2025 | 12.605 | 12.620,299 | 12.553,524 | 12.553,524 |
| 06.07.2025 | 12.555,149 | 12.695 | 12.555,149 | 12.695 |
| 07.07.2025 | 12.695 | 12.724,997 | 12.539,65 | 12.724,997 |
| 08.07.2025 | 12.724,998 | 12.725 | 12.669,317 | 12.695 |
| 09.07.2025 | 12.695 | 12.695 | 12.647,768 | 12.675 |
| 10.07.2025 | 12.675 | 12.675 | 12.638,784 | 12.648,142 |
| 13.07.2025 | 12.641,463 | 12.705 | 12.615,06 | 12.705 |
| 14.07.2025 | 12.705 | 12.795 | 12.639,92 | 12.795 |
| 15.07.2025 | 12.795 | 12.795 | 12.770,6 | 12.795 |
| 16.07.2025 | 12.795 | 12.795 | 12.712,5 | 12.712,5 |
| 17.07.2025 | 12.712,5 | 12.761,28 | 12.653,239 | 12.672,5 |
| 20.07.2025 | 12.671,002 | 12.682,375 | 12.562,715 | 12.625 |
| 21.07.2025 | 12.625 | 12.725 | 12.531,385 | 12.725 |
| 22.07.2025 | 12.725 | 12.785 | 12.554,425 | 12.785 |
| 23.07.2025 | 12.785 | 12.785 | 12.656,65 | 12.785 |
| 24.07.2025 | 12.785 | 12.785 | 12.634,05 | 12.662,924 |
| 27.07.2025 | 12.647,162 | 12.647,162 | 12.563,984 | 12.600 |
| 28.07.2025 | 12.600 | 12.600 | 12.525,565 | 12.600 |
| 29.07.2025 | 12.600 | 12.605 | 12.505,364 | 12.605 |
| 30.07.2025 | 12.605 | 12.648,709 | 12.586,559 | 12.605 |
| 31.07.2025 | 12.605 | 12.760 | 12.605 | 12.760 |
| 03.08.2025 | 12.628,652 | 12.759,999 | 12.497,305 | 12.674,999 |
| 04.08.2025 | 12.674,999 | 12.726,334 | 12.575,457 | 12.625 |
| 05.08.2025 | 12.625 | 12.625 | 12.513,637 | 12.525 |
| 06.08.2025 | 12.525 | 12.525 | 12.476,135 | 12.525 |
| 07.08.2025 | 12.525 | 12.584,424 | 12.525 | 12.584,424 |
| 10.08.2025 | 12.581,212 | 12.677,744 | 12.578 | 12.624 |
| 11.08.2025 | 12.624 | 12.707,159 | 12.537,5 | 12.537,5 |
| 12.08.2025 | 12.537,5 | 12.537,5 | 12.517,35 | 12.525 |
| 13.08.2025 | 12.525 | 12.587,5 | 12.502,3 | 12.587,5 |
| 14.08.2025 | 12.587,5 | 12.587,5 | 12.550 | 12.550 |
| 17.08.2025 | 12.556,452 | 12.564,139 | 12.542,63 | 12.549,999 |
| 18.08.2025 | 12.549,999 | 12.550 | 12.499,625 | 12.525 |
| 19.08.2025 | 12.525 | 12.526,454 | 12.500 | 12.500 |
| 20.08.2025 | 12.500 | 12.500 | 12.460,905 | 12.500 |
| 21.08.2025 | 12.500 | 12.503,014 | 12.408,84 | 12.408,84 |
| 24.08.2025 | 12.343,275 | 12.450 | 12.277,71 | 12.350 |
| 25.08.2025 | 12.350 | 12.399,659 | 12.300,27 | 12.350 |
| 26.08.2025 | 12.350 | 12.449,999 | 12.314,379 | 12.449,999 |
| 27.08.2025 | 12.449,999 | 12.450 | 12.420,06 | 12.420,06 |
| 28.08.2025 | 12.420,06 | 12.484,52 | 12.409,579 | 12.475 |
| 31.08.2025 | 12.468,517 | 12.468,517 | 12.452,175 | 12.454,109 |
| 01.09.2025 | 12.454,109 | 12.476,874 | 12.425 | 12.425 |
| 02.09.2025 | 12.425 | 12.425 | 12.421,905 | 12.425 |
| 03.09.2025 | 12.425 | 12.437,5 | 12.382,675 | 12.437,5 |
| 04.09.2025 | 12.437,5 | 12.443,359 | 12.378,585 | 12.437,5 |
| 07.09.2025 | 12.420,924 | 12.550 | 12.404,349 | 12.450 |
| 08.09.2025 | 12.450 | 12.450 | 12.385 | 12.385 |
| 09.09.2025 | 12.385 | 12.499,679 | 12.353,655 | 12.385 |
| 10.09.2025 | 12.385 | 12.465 | 12.355,885 | 12.465 |
| 11.09.2025 | 12.465 | 12.465 | 12.307,284 | 12.435 |
| 14.09.2025 | 12.439,97 | 12.457,514 | 12.380 | 12.380 |
| 15.09.2025 | 12.380 | 12.380 | 12.350,305 | 12.380 |
| 16.09.2025 | 12.380 | 12.380 | 12.283,74 | 12.283,74 |
| 17.09.2025 | 12.283,74 | 12.350 | 12.260,115 | 12.350 |
| 18.09.2025 | 12.350 | 12.350 | 12.318,569 | 12.318,569 |
| 21.09.2025 | 12.324,099 | 12.352,819 | 12.320 | 12.320 |
| 22.09.2025 | 12.320 | 12.320 | 12.200 | 12.200 |
| 23.09.2025 | 12.200 | 12.225 | 12.170,18 | 12.225 |
| 24.09.2025 | 12.225 | 12.225 | 12.174,785 | 12.215 |
| 25.09.2025 | 12.215 | 12.297,965 | 12.160 | 12.160 |
| 28.09.2025 | 12.158,432 | 12.160 | 12.112,5 | 12.112,5 |
| 29.09.2025 | 12.112,5 | 12.136,36 | 12.076,19 | 12.112,5 |
| 30.09.2025 | 12.112,5 | 12.115 | 12.059,95 | 12.115 |
| 01.10.2025 | 12.115 | 12.115 | 12.084,21 | 12.105 |
| 02.10.2025 | 12.105 | 12.110 | 12.104,654 | 12.110 |
| 05.10.2025 | 12.102,869 | 12.120,204 | 12.056,105 | 12.075 |
| 06.10.2025 | 12.075 | 12.075 | 12.014,195 | 12.050 |
| 07.10.2025 | 12.050 | 12.100 | 12.027,049 | 12.100 |
| 08.10.2025 | 12.100 | 12.137,575 | 12.020,125 | 12.137,575 |
| 09.10.2025 | 12.137,575 | 12.154,999 | 12.084,149 | 12.084,149 |
| 12.10.2025 | 12.084,539 | 12.152,424 | 12.074,995 | 12.149,325 |
| 13.10.2025 | 12.149,325 | 12.215 | 12.149,324 | 12.215 |
| 14.10.2025 | 12.215 | 12.237,5 | 12.089,555 | 12.237,5 |
| 15.10.2025 | 12.237,5 | 12.240,274 | 12.185 | 12.185 |
| 16.10.2025 | 12.185 | 12.195,194 | 12.164,1 | 12.195,194 |
| 19.10.2025 | 12.196,527 | 12.197,859 | 12.108,575 | 12.115 |
| 20.10.2025 | 12.115 | 12.115 | 12.054,13 | 12.100 |
| 21.10.2025 | 12.100 | 12.100 | 11.980,954 | 11.980,954 |
| 22.10.2025 | 11.980,954 | 12.135 | 11.980,954 | 12.135 |
| 23.10.2025 | 12.135 | 12.135 | 12.069,96 | 12.130 |
| 26.10.2025 | 12.122,712 | 12.129,999 | 12.062,5 | 12.062,5 |
| 27.10.2025 | 12.062,5 | 12.062,5 | 12.025 | 12.025 |
| 28.10.2025 | 12.025 | 12.065,919 | 11.990,45 | 12.005 |
| 29.10.2025 | 12.005 | 12.025 | 11.996,36 | 12.025 |
| 30.10.2025 | 12.025 | 12.025 | 12.015,38 | 12.025 |
| 02.11.2025 | 11.998,102 | 12.063,924 | 11.970,74 | 11.970,74 |
| 03.11.2025 | 11.970,74 | 11.990 | 11.951,795 | 11.989,999 |
| 04.11.2025 | 11.989,999 | 11.990 | 11.966,745 | 11.987,5 |
| 05.11.2025 | 11.987,5 | 11.987,5 | 11.966,745 | 11.966,745 |
| 06.11.2025 | 11.966,745 | 12.055,194 | 11.951,239 | 12.055,194 |
| 09.11.2025 | 12.048,764 | 12.048,764 | 12.009,575 | 12.014,769 |
| 10.11.2025 | 12.014,769 | 12.025 | 11.985,335 | 11.985,335 |
| 11.11.2025 | 11.985,335 | 12.024,999 | 11.972,72 | 12.024,999 |
| 12.11.2025 | 12.024,999 | 12.024,999 | 11.967,12 | 12.005 |
| 13.11.2025 | 12.005 | 12.049,999 | 12.005 | 12.049,999 |
| 16.11.2025 | 12.041,514 | 12.052,934 | 12.030 | 12.030 |
| 17.11.2025 | 12.030 | 12.049,914 | 11.940 | 11.940 |
| 18.11.2025 | 11.940 | 12.018,154 | 11.940 | 11.949,999 |
| 19.11.2025 | 11.949,999 | 12.006,994 | 11.917,645 | 11.917,645 |
| 20.11.2025 | 11.917,645 | 11.971,979 | 11.888,935 | 11.950 |
| 23.11.2025 | 11.955,892 | 12.014,999 | 11.955,892 | 12.014,999 |
| 24.11.2025 | 12.014,999 | 12.020,074 | 11.985,775 | 12.015 |
| 25.11.2025 | 12.015 | 12.015 | 11.900 | 11.900 |
| 26.11.2025 | 11.900 | 11.902,825 | 11.900 | 11.900,905 |
| 27.11.2025 | 11.900,905 | 11.945 | 11.883,835 | 11.945 |
| 30.11.2025 | 11.906,887 | 11.945 | 11.861,925 | 11.922,5 |
| 01.12.2025 | 11.922,5 | 11.960,339 | 11.899,35 | 11.915 |
| 02.12.2025 | 11.915 | 12.345 | 11.869,745 | 11.935 |
| 03.12.2025 | 11.935 | 11.935 | 11.884,19 | 11.935 |
| 04.12.2025 | 11.935 | 12.005 | 11.935 | 12.005 |
| 07.12.2025 | 11.983,227 | 11.990,815 | 11.958,014 | 11.990,815 |
| 08.12.2025 | 11.990,815 | 12.011,309 | 11.990,815 | 12.010 |
| 09.12.2025 | 12.010 | 12.023,759 | 12.003,079 | 12.010 |
| 10.12.2025 | 12.010 | 12.050 | 11.931,09 | 12.050 |
| 11.12.2025 | 12.050 | 12.050,594 | 11.998,345 | 12.002,5 |
| 14.12.2025 | 12.015,469 | 12.125 | 12.015,469 | 12.125 |
| 15.12.2025 | 12.125 | 12.125 | 12.095,014 | 12.120 |
| 16.12.2025 | 12.120 | 12.141,824 | 12.075 | 12.075 |
| 17.12.2025 | 12.075 | 12.075,034 | 12.025 | 12.025 |
| 18.12.2025 | 12.025 | 12.055,489 | 12,183 | 12.019,999 |
| 21.12.2025 | 12.021,272 | 12.022,545 | 11.993,915 | 12.002,5 |
| 22.12.2025 | 12.002,5 | 12.051,099 | 11.952,72 | 12.050 |
| 23.12.2025 | 12.050 | 12.053,75 | 12.045,079 | 12.053,75 |
| 24.12.2025 | 12.053,75 | 12.053,75 | 12.053,75 | 12.053,75 |
| 25.12.2025 | 12.053,75 | 12.053,75 | 12.053,75 | 12.053,75 |
| 28.12.2025 | 12.053,75 | 12.062,619 | 12.050 | 12.050 |
| 29.12.2025 | 12.050 | 12.050 | 12.028,375 | 12.037,5 |
| 30.12.2025 | 12.037,5 | 12.052,709 | 12.000,325 | 12.013,254 |
| 31.12.2025 | 12.013,254 | 12.013,255 | 12.013,254 | 12.013,255 |