Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDUZS logosu
USDUZS
USDUZS
16:04:45
12045.834 UZS
-46.916 (%-0.39)
Önceki Kapanış: 12092.75·
Volatilite: 4.700
Düşük₺11550
Yüksek₺12092.75
AL12015.309
SAT12076.361

Piyasa Verileri

Spot Piyasa
A:12015.309
S:12076.361
Önceki haftaya göre (WoW)
+0.59%
Önceki aya göre (MoM)
+109407.58%
Yılbaşından bugüne (YTD)
+0.27%
Önceki yıla göre (YoY)
-5.23%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDUZS: ABD Doları / Özbekistan Somu Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 10.612,5008
KAPANIŞ 10.613,4265

En Düşük

DÜŞÜK 10.440,179

En Yüksek

YÜKSEK 10.853,946
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202110.528,77410.528,77510.443,64510.450,204
04.01.202110.449,82210.457,73610.442,38910.450,346
05.01.202110.450,39310.474,71210.449,70810.460,601
06.01.202110.455,5110.465,98210.440,17910.451,066
07.01.202110.450,75310.459,57210.450,4410.455,006
10.01.202110.452,72310.473,00810.448,79610.468,656
11.01.202110.466,72810.475,22110.460,25910.474,11
12.01.202110.473,65510.478,83610.455,32910.476,018
13.01.202110.478,00910.484,77710.453,91310.473,508
14.01.202110.474,25410.483,03810.462,88710.473,814
17.01.202110.473,50710.500,3910.466,610.500,39
18.01.202110.500,59910.500,80910.474,13610.500,784
19.01.202110.500,79610.510,76910.46010.500,574
20.01.202110.500,69210.500,80910.46010.500,709
21.01.202110.500,75910.511,66910.467,22510.499,327
24.01.202110.500,43110.521,65110.464,95110.513,278
25.01.202110.516,13410.518,98910.486,62510.514,986
26.01.202110.518,98910.518,98910.472,44710.518,675
27.01.202110.518,81210.518,9510.471,21110.512,994
28.01.202110.492,49710.518,98910.474,74510.515,228
31.01.202110.517,10410.539,26710.487,64610.539,267
01.02.202110.539,85310.541,55210.480,24910.540,288
02.02.202110.540,36410.540,4410.479,44310.540,38
03.02.202110.540,4110.540,43610.46010.539,915
04.02.202110.540,17710.540,4410.470,05510.538,107
07.02.202110.539,27310.540,4410.480,10910.530,807
08.02.202110.530,81810.530,82910.468,84810.529,861
09.02.202110.530,34510.530,82910.486,56110.530,657
10.02.202110.530,74310.530,80810.46010.530,796
11.02.202110.530,79810.531,71810.493,18710.530,833
14.02.202110.530,83110.541,47810.530,82910.539,795
15.02.202110.539,94210.540,0910.522,4610.522,46
16.02.202110.524,8210.532,45510.519,4110.521,471
17.02.202110.521,47510.524,32810.514,5810.514,58
18.02.202110.518,0310.532,16910.514,28910.531,838
21.02.202110.531,83810.549,51610.527,8310.541,82
22.02.202110.545,73510.549,64910.538,95410.542,462
23.02.202110.542,46110.554,29510.542,22610.554,295
24.02.202110.548,37710.554,3410.538,5310.538,53
25.02.202110.546,43510.546,43510.525,72610.525,726
28.02.202110.525,61310.532,01510.517,12110.517,121
01.03.202110.521,3110.527,09110.500,0310.500,03
02.03.202110.508,57510.516,39810.487,74310.487,765
03.03.202110.487,65210.493,79910.457,82810.477,857
04.03.202110.482,69910.483,64510.455,31110.477,905
07.03.202110.477,88210.494,4910.477,8610.488,945
08.03.202110.489,79710.497,42310.488,7310.497,423
09.03.202110.493,16110.503,51610.489,7810.503,246
10.03.202110.503,58310.513,41710.500,6110.513,417
11.03.202110.513,48810.518,52610.506,76310.511,386
14.03.202110.515,14810.528,35810.504,38310.504,383
15.03.202110.516,48610.535,91910.515,44210.535,919
16.03.202110.535,95910.53610.523,65510.523,655
17.03.202110.523,64210.529,81510.508,51910.513,927
18.03.202110.513,94810.520,00510.500,32710.504,521
21.03.202110.505,2210.505,9210.501,38210.505,897
22.03.202110.505,89810.507,9310.491,28310.493,741
23.03.202110.494,9710.509,63910.493,24810.507,686
24.03.202110.507,68310.507,68310.489,82810.489,828
25.03.202110.490,08410.512,66410.485,58510.510,041
28.03.202110.510,04110.510,04110.478,39510.486,59
29.03.202110.488,29510.488,29510.474,98610.475,479
30.03.202110.475,22910.496,26310.474,97910.486,985
31.03.202110.486,32210.493,16110.472,72410.472,724
01.04.202110.479,19210.488,9710.468,38510.474,264
04.04.202110.473,96710.493,02110.469,4510.479,871
05.04.202110.481,4210.482,96910.468,14310.481,917
06.04.202110.474,98810.481,53910.468,0610.479,029
07.04.202110.479,13410.479,2410.469,80610.473,023
08.04.202110.473,04610.477,91110.469,57310.476,737
11.04.202110.477,32810.488,93910.470,77110.474,657
12.04.202110.475,03310.497,14610.475,03310.492,509
13.04.202110.492,43410.508,94310.492,35910.498,381
14.04.202110.497,68510.507,68810.496,98910.507,459
15.04.202110.507,22910.511,98110.500,15510.511,981
18.04.202110.512,0810.526,24910.512,0810.522,96
19.04.202110.524,310.537,70610.520,27810.537,706
20.04.202110.537,73310.551,91210.521,26510.550,406
21.04.202110.551,20810.552,0110.521,07810.521,753
22.04.202110.528,49610.539,05110.518,86910.539,051
25.04.202110.539,28510.547,86310.529,80810.543,611
26.04.202110.545,89510.548,1810.527,27910.529,509
27.04.202110.538,84410.538,84410.514,18210.515,041
28.04.202110.515,0410.529,15310.509,11310.509,188
29.04.202110.509,14910.535,22510.509,10910.520,43
02.05.202110.521,71510.536,9110.517,25310.522,632
03.05.202110.522,56810.523,75910.512,44510.517,71
04.05.202110.521,35510.522,72310.500,31710.500,317
05.05.202110.500,76810.511,77110.493,54110.493,541
06.05.202110.493,5110.524,38910.493,47910.511,758
09.05.202110.511,79910.534,47410.511,79910.529,884
10.05.202110.529,80710.548,77110.526,26410.539,12
11.05.202110.534,42510.550,78110.532,07710.550,781
12.05.202110.550,810.552,91710.544,10410.550,848
13.05.202110.550,84810.550,84810.533,86210.548,942
16.05.202110.548,94210.566,08510.548,94210.563,905
17.05.202110.565,00710.576,95210.565,00710.574,713
18.05.202110.575,85610.585,99910.570,49910.584,062
19.05.202110.585,03110.597,74710.584,18710.597,747
20.05.202110.597,74810.597,7510.566,63510.570,221
23.05.202110.574,2510.597,99410.570,51910.590,917
24.05.202110.584,59810.601,53710.578,26810.601,517
25.05.202110.601,52810.609,88710.582,44310.604,716
26.05.202110.607,31310.609,90910.587,07610.589,76
27.05.202110.589,39510.590,80510.575,76210.581,919
30.05.202110.581,28410.581,28410.560,39410.567,721
31.05.202110.567,96510.568,2110.55510.559,595
01.06.202110.559,70710.559,8210.546,69410.550,737
02.06.202110.550,73810.550,73910.533,59410.539,062
03.06.202110.539,13110.547,55910.538,68910.547,282
06.06.202110.547,28210.547,55910.525,74210.531,275
07.06.202110.531,69710.554,95810.531,69710.553,929
08.06.202110.554,41410.572,93810.554,41410.555,094
09.06.202110.563,24710.588,00910.555,99510.588,009
10.06.202110.588,00910.597,03910.586,01910.591,529
13.06.202110.591,52910.608,9610.591,52910.608,433
14.06.202110.608,71610.616,01510.605,48210.606,983
15.06.202110.611,50110.616,0210.582,09710.612,025
16.06.202110.601,24210.616,0210.576,93710.581,048
17.06.202110.581,03910.581,03910.567,610.567,6
20.06.202110.567,610.600,51210.567,59910.588,557
21.06.202110.587,70310.590,67310.574,7910.580,463
22.06.202110.580,91110.581,3610.566,44610.573,51
23.06.202110.572,69510.573,74410.563,0310.563,995
24.06.202110.564,47710.577,810.564,47710.571,306
27.06.202110.573,65310.594,30110.570,34310.591,075
28.06.202110.588,95210.604,39610.583,94510.604,396
29.06.202110.604,84810.606,65510.585,57410.591,4
30.06.202110.591,210.593,0510.583,38910.585,963
01.07.202110.586,77610.613,52810.574,44210.610,596
04.07.202110.612,06810.613,5410.591,77710.613,224
05.07.202110.613,38210.613,5410.590,45410.602,55
06.07.202110.602,55510.624,99910.598,07910.624,999
07.07.202110.625,01910.655,33610.613,79410.638,779
08.07.202110.634,76410.634,76410.616,70910.620,294
11.07.202110.620,29410.634,8210.617,63810.634,82
12.07.202110.628,15510.649,0910.621,67110.649,09
13.07.202110.643,04510.659,82910.640,54610.640,546
14.07.202110.650,27310.66010.650,27310.650,636
15.07.202110.650,64810.655,32710.625,98210.625,982
18.07.202110.625,97610.625,97610.598,83310.599,807
19.07.202110.599,23310.599,61610.598,20610.598,594
20.07.202110.598,62210.599,70710.598,31110.598,692
21.07.202110.598,67610.611,58810.598,65210.599,054
22.07.202110.598,85210.615,45410.598,64910.612,22
25.07.202110.613,85510.657,34910.613,85510.657,349
26.07.202110.645,85510.669,9510.645,85510.665,618
27.07.202110.661,48410.67010.626,21110.645,481
28.07.202110.646,75510.658,85510.621,91610.624,229
29.07.202110.624,61410.642,42610.624,61410.642,426
01.08.202110.642,42810.653,88710.642,42810.653,887
02.08.202110.648,18610.65410.646,98110.646,981
03.08.202110.646,7310.650,39610.635,01110.635,011
04.08.202110.640,99510.640,99510.605,32110.613,782
05.08.202110.615,98110.639,45410.608,95210.639,454
08.08.202110.639,45410.639,7910.626,8710.628
09.08.202110.633,89510.650,6310.622,78410.650,63
10.08.202110.650,81510.659,98710.639,48810.650,199
11.08.202110.655,11410.671,99210.655,11410.669,857
12.08.202110.670,92810.682,94510.665,74710.682,945
15.08.202110.682,94510.68310.654,38310.654,922
16.08.202110.657,46110.670,86510.647,5510.648,009
17.08.202110.650,15910.655,61710.638,41910.647,5
18.08.202110.649,90410.649,90410.632,00410.632,859
19.08.202110.632,42910.642,10310.631,96210.641,351
22.08.202110.640,97510.645,55810.630,28110.643,349
23.08.202110.642,24410.642,24410.629,29710.630,073
24.08.202110.632,21110.652,7710.632,21110.652,77
25.08.202110.653,3910.664,25710.641,09810.641,181
26.08.202110.647,59510.651,47810.636,68310.648,985
29.08.202110.650,43710.653,12510.643,52710.651,543
30.08.202110.652,36110.669,99610.648,38910.669,996
31.08.202110.669,99810.67010.643,5510.667,548
01.09.202110.668,77410.670,04510.666,0510.670,045
02.09.202110.670,04710.670,04910.669,51210.669,998
05.09.202110.669,99910.681,53610.669,99910.675,768
06.09.202110.673,38410.685,06910.671,69210.685,069
07.09.202110.685,06910.695,2310.678,77510.682,416
08.09.202110.682,63810.688,98910.666,15210.666,152
09.09.202110.674,50610.674,50610.656,28310.658,341
12.09.202110.658,34110.667,32810.650,65610.651,56
13.09.202110.650,7810.686,60210.650,7810.685,635
14.09.202110.686,12710.705,98210.668,90910.705,541
15.09.202110.696,0810.70610.681,4210.683,385
16.09.202110.694,69210.694,69210.669,30410.691,688
19.09.202110.682,88410.688,34310.674,07910.679,338
20.09.202110.676,70910.688,09410.675,1910.685,68
21.09.202110.686,1910.688,110.671,76410.677,264
22.09.202110.682,68210.683,57410.680,1810.680,18
23.09.202110.679,61510.679,61510.672,26210.672,262
26.09.202110.661,16110.683,39110.650,05910.669,915
27.09.202110.667,82210.679,3410.658,02510.676,076
28.09.202110.675,84310.675,84310.670,6710.670,67
29.09.202110.674,37510.691,90910.674,37510.691,909
30.09.202110.691,90910.69210.685,83710.691,031
03.10.202110.691,51510.69210.676,46610.678,71
04.10.202110.678,18510.688,91110.677,69110.688,073
05.10.202110.688,06610.688,06610.672,72310.672,865
06.10.202110.671,95210.681,69610.671,2910.679,793
07.10.202110.678,84110.680,27110.674,46510.680,135
10.10.202110.680,25210.680,3710.66610.666
11.10.202110.673,18510.684,00810.661,19610.682,738
12.10.202110.683,37410.705,91710.674,96510.699,964
13.10.202110.699,99710.711,27210.699,99710.703,504
14.10.202110.707,06710.710,62910.700,37410.706,63
17.10.202110.705,81510.705,81510.699,71710.703,711
18.10.202110.702,17510.713,20310.698,36510.703,625
19.10.202110.702,96710.702,96710.682,02710.691,013
20.10.202110.686,51110.698,21710.682,0110.693,079
21.10.202110.697,53910.710,74110.69210.695,503
24.10.202110.699,25110.709,70910.693,22610.697,698
25.10.202110.701,34910.701,34910.677,57610.683,972
26.10.202110.683,82610.686,87610.67610.676
27.10.202110.684,2510.696,15610.666,60110.666,601
28.10.202110.674,810.691,89910.666,610.674,657
31.10.202110.674,43310.696,51510.674,20910.682,1
01.11.202110.686,0910.711,91710.67410.711,526
02.11.202110.711,76310.71210.695,0910.696,815
03.11.202110.695,93710.697,63910.680,46610.681,15
04.11.202110.680,77510.706,61710.680,39910.705,599
07.11.202110.705,42910.705,42910.689,51510.702,344
08.11.202110.706,17210.706,17210.680,32610.681,036
09.11.202110.682,31810.715,25510.680,0910.713,913
10.11.202110.714,45610.731,90910.714,45610.731,909
11.11.202110.723,60410.737,04110.715,29910.732,794
14.11.202110.734,92710.742,4810.721,25610.721,256
15.11.202110.721,24810.740,35410.721,23910.723,111
16.11.202110.731,95510.754,60510.72310.753,781
17.11.202110.755,3110.776,53810.753,30510.772,319
18.11.202110.770,20910.770,20910.741,33610.741,336
21.11.202110.741,33610.772,10110.741,32910.764,065
22.11.202110.760,04710.777,55810.756,0310.771,339
23.11.202110.771,33910.771,33910.745,71510.758,053
24.11.202110.758,05310.758,05310.745,39910.747,681
25.11.202110.752,62510.786,00310.752,62510.786,003
28.11.202110.781,52110.787,80110.773,9110.786,247
29.11.202110.786,89810.788,44910.768,66310.779,159
30.11.202110.779,06910.784,59310.766,50210.771,015
01.12.202110.768,85710.778,99810.759,86710.760,302
02.12.202110.761,35110.786,10110.747,63510.776,267
05.12.202110.775,80310.781,4210.769,39410.770,096
06.12.202110.771,12310.784,83910.769,65510.782,889
07.12.202110.784,94410.797,76410.693,89210.797,764
08.12.202110.740,00210.808,24610.682,23910.808,246
09.12.202110.809,12310.820,1310.797,48210.808,395
12.12.202110.808,39510.843,17310.803,6110.826,349
13.12.202110.826,31910.853,94610.820,96710.853,448
14.12.202110.851,77410.851,77410.822,3810.830,21
15.12.202110.830,1810.840,11110.826,75810.840,111
16.12.202110.838,1810.840,2210.821,34110.832,088
19.12.202110.832,08810.832,08810.810,26710.814,112
20.12.202110.817,71610.837,9510.81010.837,95
21.12.202110.833,97510.848,94910.833,97510.848,591
22.12.202110.848,58510.849,39510.801,18710.817,558
23.12.202110.816,27910.816,27910.799,49810.800,843
26.12.202110.804,04610.821,89310.798,24110.810,195
27.12.202110.810,17210.820,05410.800,94210.811,444
28.12.202110.815,72210.837,55910.810,21910.832,783
29.12.202110.835,22110.837,65910.819,80810.819,904
30.12.202110.820,12710.820,66910.819,50410.820,669