XAGEUR
Gümüş Euro
53.65
€
+0.27 (%+0.51)
XAGEUR: Gümüş Euro Arşiv
Gümüş Euro geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 35,315
KAPANIŞ 35,4193
En Düşük
DÜŞÜK 25,83
En Yüksek
YÜKSEK 69,55
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 27,91 | 28,86 | 27,8 | 28,81 |
| 02.01.2025 | 28,8 | 29,05 | 28,66 | 28,73 |
| 05.01.2025 | 28,73 | 29,14 | 28,5 | 28,77 |
| 06.01.2025 | 28,78 | 29,23 | 28,76 | 29,02 |
| 07.01.2025 | 29,02 | 29,48 | 28,94 | 29,17 |
| 08.01.2025 | 29,17 | 29,56 | 29,09 | 29,22 |
| 09.01.2025 | 29,22 | 29,89 | 29,19 | 29,6 |
| 12.01.2025 | 29,66 | 29,83 | 28,93 | 28,97 |
| 13.01.2025 | 28,97 | 29,18 | 28,78 | 29,01 |
| 14.01.2025 | 29,01 | 29,84 | 28,87 | 29,83 |
| 15.01.2025 | 29,83 | 30,05 | 29,68 | 29,91 |
| 16.01.2025 | 29,9 | 29,95 | 29,28 | 29,5 |
| 19.01.2025 | 29,51 | 29,71 | 28,92 | 29,3 |
| 20.01.2025 | 29,29 | 29,6 | 29,13 | 29,54 |
| 21.01.2025 | 29,55 | 29,71 | 29,32 | 29,58 |
| 22.01.2025 | 29,59 | 29,64 | 28,9 | 29,26 |
| 23.01.2025 | 29,26 | 29,64 | 29,08 | 29,19 |
| 26.01.2025 | 29,2 | 29,28 | 28,32 | 28,76 |
| 27.01.2025 | 28,76 | 29,24 | 28,65 | 29,09 |
| 28.01.2025 | 29,1 | 29,8 | 29,05 | 29,54 |
| 29.01.2025 | 29,54 | 30,42 | 29,51 | 30,31 |
| 30.01.2025 | 30,31 | 30,56 | 29,96 | 30,18 |
| 02.02.2025 | 30,38 | 30,77 | 30 | 30,59 |
| 03.02.2025 | 30,6 | 31,19 | 30,43 | 30,9 |
| 04.02.2025 | 30,91 | 31,23 | 30,77 | 31 |
| 05.02.2025 | 30,98 | 31,18 | 30,61 | 31,06 |
| 06.02.2025 | 31,05 | 31,45 | 30,79 | 30,83 |
| 09.02.2025 | 30,85 | 31,3 | 30,72 | 31,11 |
| 10.02.2025 | 31,1 | 31,3 | 30,28 | 30,73 |
| 11.02.2025 | 30,72 | 31,08 | 30,48 | 30,99 |
| 12.02.2025 | 30,99 | 31,11 | 30,75 | 30,94 |
| 13.02.2025 | 30,94 | 31,83 | 30,56 | 30,67 |
| 16.02.2025 | 30,64 | 31 | 30,41 | 30,91 |
| 17.02.2025 | 30,91 | 31,49 | 30,64 | 31,43 |
| 18.02.2025 | 31,43 | 31,72 | 31,07 | 31,41 |
| 19.02.2025 | 31,42 | 31,79 | 31,28 | 31,31 |
| 20.02.2025 | 31,32 | 31,54 | 31,07 | 31,09 |
| 23.02.2025 | 31,07 | 31,27 | 30,66 | 30,9 |
| 24.02.2025 | 30,9 | 31,03 | 29,8 | 30,11 |
| 25.02.2025 | 30,11 | 30,44 | 30,02 | 30,33 |
| 26.02.2025 | 30,33 | 30,52 | 29,98 | 30 |
| 27.02.2025 | 30 | 30,23 | 29,6 | 29,98 |
| 02.03.2025 | 30 | 30,36 | 29,9 | 30,14 |
| 03.03.2025 | 30,15 | 30,33 | 29,95 | 30,02 |
| 04.03.2025 | 30,02 | 30,31 | 29,8 | 30,3 |
| 05.03.2025 | 30,3 | 30,37 | 29,87 | 30,23 |
| 06.03.2025 | 30,22 | 30,28 | 29,58 | 29,94 |
| 09.03.2025 | 29,99 | 30,14 | 29,51 | 29,63 |
| 10.03.2025 | 29,63 | 30,21 | 29,32 | 30,16 |
| 11.03.2025 | 30,17 | 30,6 | 30 | 30,52 |
| 12.03.2025 | 30,53 | 31,28 | 30,31 | 31,2 |
| 13.03.2025 | 31,21 | 31,34 | 30,82 | 31,09 |
| 16.03.2025 | 31,1 | 31,16 | 30,66 | 30,99 |
| 17.03.2025 | 31 | 31,4 | 30,9 | 31,08 |
| 18.03.2025 | 31,07 | 31,2 | 30,7 | 31 |
| 19.03.2025 | 31 | 31,13 | 30,51 | 30,92 |
| 20.03.2025 | 30,92 | 30,94 | 30,16 | 30,54 |
| 23.03.2025 | 30,54 | 30,74 | 30,41 | 30,57 |
| 24.03.2025 | 30,57 | 31,26 | 30,47 | 31,26 |
| 25.03.2025 | 31,25 | 31,46 | 31,1 | 31,28 |
| 26.03.2025 | 31,28 | 31,93 | 31,21 | 31,85 |
| 27.03.2025 | 31,85 | 32,08 | 31,34 | 31,51 |
| 30.03.2025 | 31,52 | 31,84 | 30,99 | 31,51 |
| 31.03.2025 | 31,51 | 31,6 | 31 | 31,34 |
| 01.04.2025 | 31,35 | 31,53 | 30,91 | 31,26 |
| 02.04.2025 | 31,26 | 31,38 | 28,56 | 28,81 |
| 03.04.2025 | 28,82 | 28,98 | 26,69 | 26,99 |
| 06.04.2025 | 27,08 | 28,12 | 25,83 | 27,51 |
| 07.04.2025 | 27,5 | 27,96 | 27,03 | 27,2 |
| 08.04.2025 | 27,21 | 28,36 | 26,58 | 28,34 |
| 09.04.2025 | 28,33 | 28,52 | 27,4 | 27,87 |
| 10.04.2025 | 27,88 | 28,57 | 27,38 | 28,42 |
| 13.04.2025 | 28,46 | 28,53 | 27,95 | 28,4 |
| 14.04.2025 | 28,38 | 28,71 | 28,29 | 28,64 |
| 15.04.2025 | 28,64 | 29,14 | 28,47 | 28,74 |
| 16.04.2025 | 28,75 | 28,96 | 28,24 | 28,65 |
| 17.04.2025 | 28,65 | 28,66 | 28,57 | 28,57 |
| 20.04.2025 | 28,55 | 28,66 | 28,24 | 28,45 |
| 21.04.2025 | 28,46 | 28,92 | 28,08 | 28,47 |
| 22.04.2025 | 28,5 | 29,73 | 28,35 | 29,69 |
| 23.04.2025 | 29,69 | 29,72 | 29,15 | 29,48 |
| 24.04.2025 | 29,47 | 29,67 | 28,91 | 29,12 |
| 27.04.2025 | 29,11 | 29,17 | 28,77 | 29,03 |
| 28.04.2025 | 29,03 | 29,42 | 28,82 | 28,93 |
| 29.04.2025 | 28,92 | 29,09 | 28,29 | 28,79 |
| 30.04.2025 | 28,79 | 28,88 | 27,97 | 28,7 |
| 01.05.2025 | 28,71 | 28,93 | 28,16 | 28,32 |
| 04.05.2025 | 28,32 | 28,76 | 28,23 | 28,7 |
| 05.05.2025 | 28,7 | 29,3 | 28,66 | 29,23 |
| 06.05.2025 | 29,23 | 29,26 | 28,49 | 28,7 |
| 07.05.2025 | 28,7 | 29,07 | 28,56 | 28,9 |
| 08.05.2025 | 28,9 | 29,16 | 28,77 | 29,08 |
| 11.05.2025 | 29,16 | 29,5 | 28,73 | 29,38 |
| 12.05.2025 | 29,39 | 29,88 | 29,25 | 29,42 |
| 13.05.2025 | 29,42 | 29,47 | 28,64 | 28,83 |
| 14.05.2025 | 28,83 | 29,19 | 28,26 | 29,18 |
| 15.05.2025 | 29,17 | 29,2 | 28,47 | 28,92 |
| 18.05.2025 | 28,9 | 29,11 | 28,65 | 28,78 |
| 19.05.2025 | 28,79 | 29,37 | 28,5 | 29,32 |
| 20.05.2025 | 29,32 | 29,65 | 29,1 | 29,47 |
| 21.05.2025 | 29,47 | 29,74 | 28,83 | 29,29 |
| 22.05.2025 | 29,3 | 29,51 | 29,07 | 29,46 |
| 25.05.2025 | 29,46 | 29,56 | 29,21 | 29,42 |
| 26.05.2025 | 29,42 | 29,44 | 28,83 | 29,36 |
| 27.05.2025 | 29,35 | 29,49 | 29,15 | 29,19 |
| 28.05.2025 | 29,19 | 29,67 | 29,11 | 29,31 |
| 29.05.2025 | 29,3 | 29,35 | 28,87 | 29,06 |
| 01.06.2025 | 29,07 | 30,4 | 28,95 | 30,37 |
| 02.06.2025 | 30,37 | 30,43 | 29,73 | 30,35 |
| 03.06.2025 | 30,35 | 30,43 | 30,02 | 30,21 |
| 04.06.2025 | 30,21 | 31,52 | 30,16 | 31,15 |
| 05.06.2025 | 31,15 | 31,88 | 31,14 | 31,59 |
| 08.06.2025 | 31,6 | 32,28 | 31,46 | 32,2 |
| 09.06.2025 | 32,2 | 32,23 | 31,79 | 31,97 |
| 10.06.2025 | 31,97 | 32,08 | 31,37 | 31,74 |
| 11.06.2025 | 31,76 | 31,78 | 30,81 | 31,61 |
| 12.06.2025 | 31,66 | 31,83 | 31,15 | 31,42 |
| 15.06.2025 | 31,42 | 31,61 | 31,19 | 31,41 |
| 16.06.2025 | 31,41 | 32,37 | 31,27 | 32,36 |
| 17.06.2025 | 32,33 | 32,43 | 31,83 | 32 |
| 18.06.2025 | 31,99 | 32,09 | 31,55 | 31,65 |
| 19.06.2025 | 31,66 | 31,74 | 30,83 | 31,24 |
| 22.06.2025 | 31,32 | 31,6 | 31,11 | 31,18 |
| 23.06.2025 | 31,19 | 31,21 | 30,44 | 30,94 |
| 24.06.2025 | 30,94 | 31,16 | 30,75 | 31,1 |
| 25.06.2025 | 31,1 | 31,41 | 30,97 | 31,32 |
| 26.06.2025 | 31,33 | 31,41 | 30,5 | 30,7 |
| 29.06.2025 | 30,69 | 30,89 | 30,22 | 30,63 |
| 30.06.2025 | 30,64 | 30,98 | 30,38 | 30,52 |
| 01.07.2025 | 30,52 | 31,01 | 30,44 | 30,98 |
| 02.07.2025 | 30,98 | 31,42 | 30,78 | 31,31 |
| 03.07.2025 | 31,33 | 31,4 | 31,13 | 31,34 |
| 06.07.2025 | 31,34 | 31,61 | 30,83 | 31,4 |
| 07.07.2025 | 31,4 | 31,46 | 30,99 | 31,34 |
| 08.07.2025 | 31,34 | 31,36 | 30,94 | 31,03 |
| 09.07.2025 | 31,04 | 31,75 | 30,95 | 31,63 |
| 10.07.2025 | 31,63 | 32,96 | 31,61 | 32,85 |
| 13.07.2025 | 32,88 | 33,52 | 32,63 | 32,69 |
| 14.07.2025 | 32,68 | 32,84 | 32,38 | 32,5 |
| 15.07.2025 | 32,5 | 32,79 | 32,4 | 32,55 |
| 16.07.2025 | 32,56 | 32,93 | 32,39 | 32,88 |
| 17.07.2025 | 32,89 | 33,02 | 32,74 | 32,84 |
| 20.07.2025 | 32,81 | 33,4 | 32,73 | 33,29 |
| 21.07.2025 | 33,29 | 33,57 | 33,09 | 33,43 |
| 22.07.2025 | 33,43 | 33,71 | 33,21 | 33,34 |
| 23.07.2025 | 33,34 | 33,41 | 32,93 | 33,24 |
| 24.07.2025 | 33,24 | 33,38 | 32,36 | 32,49 |
| 27.07.2025 | 32,49 | 32,93 | 32,39 | 32,92 |
| 28.07.2025 | 32,92 | 33,21 | 32,83 | 33,09 |
| 29.07.2025 | 33,09 | 33,09 | 32,21 | 32,56 |
| 30.07.2025 | 32,56 | 32,61 | 31,66 | 32,17 |
| 31.07.2025 | 32,17 | 32,18 | 31,84 | 31,93 |
| 03.08.2025 | 31,94 | 32,37 | 31,73 | 32,31 |
| 04.08.2025 | 32,32 | 32,81 | 32,23 | 32,67 |
| 05.08.2025 | 32,67 | 32,73 | 32,41 | 32,46 |
| 06.08.2025 | 32,47 | 33,06 | 32,43 | 32,81 |
| 07.08.2025 | 32,81 | 33,02 | 32,6 | 32,91 |
| 10.08.2025 | 32,84 | 32,84 | 32,28 | 32,37 |
| 11.08.2025 | 32,37 | 32,67 | 32,25 | 32,48 |
| 12.08.2025 | 32,48 | 32,99 | 32,41 | 32,89 |
| 13.08.2025 | 32,89 | 33,1 | 32,48 | 32,62 |
| 14.08.2025 | 32,62 | 32,67 | 32,2 | 32,47 |
| 17.08.2025 | 32,41 | 32,79 | 32,34 | 32,6 |
| 18.08.2025 | 32,6 | 32,66 | 31,97 | 32,1 |
| 19.08.2025 | 32,1 | 32,55 | 31,74 | 32,52 |
| 20.08.2025 | 32,52 | 32,9 | 32,21 | 32,85 |
| 21.08.2025 | 32,85 | 33,32 | 32,46 | 33,19 |
| 24.08.2025 | 33,21 | 33,33 | 32,97 | 33,18 |
| 25.08.2025 | 33,18 | 33,41 | 32,95 | 33,16 |
| 26.08.2025 | 33,16 | 33,24 | 32,86 | 33,16 |
| 27.08.2025 | 33,16 | 33,55 | 33,13 | 33,45 |
| 28.08.2025 | 33,45 | 34,16 | 33,22 | 33,97 |
| 31.08.2025 | 34 | 34,81 | 34 | 34,8 |
| 01.09.2025 | 34,8 | 35,18 | 34,49 | 35,14 |
| 02.09.2025 | 35,14 | 35,51 | 34,94 | 35,32 |
| 03.09.2025 | 35,32 | 35,36 | 34,69 | 34,9 |
| 04.09.2025 | 34,9 | 35,27 | 34,67 | 34,95 |
| 07.09.2025 | 34,93 | 35,47 | 34,61 | 35,13 |
| 08.09.2025 | 35,13 | 35,22 | 34,79 | 34,91 |
| 09.09.2025 | 34,91 | 35,24 | 34,8 | 35,19 |
| 10.09.2025 | 35,19 | 35,59 | 34,98 | 35,4 |
| 11.09.2025 | 35,4 | 36,24 | 35,29 | 35,96 |
| 14.09.2025 | 35,94 | 36,34 | 35,72 | 36,32 |
| 15.09.2025 | 36,32 | 36,35 | 35,69 | 35,87 |
| 16.09.2025 | 35,87 | 35,93 | 34,73 | 35,27 |
| 17.09.2025 | 35,27 | 35,52 | 34,96 | 35,49 |
| 18.09.2025 | 35,49 | 36,7 | 35,36 | 36,66 |
| 21.09.2025 | 36,69 | 37,39 | 36,69 | 37,33 |
| 22.09.2025 | 37,33 | 37,69 | 36,96 | 37,26 |
| 23.09.2025 | 37,26 | 37,75 | 37,01 | 37,41 |
| 24.09.2025 | 37,41 | 38,78 | 37,27 | 38,74 |
| 25.09.2025 | 38,74 | 39,85 | 38,19 | 39,38 |
| 28.09.2025 | 39,45 | 40,24 | 39,21 | 39,99 |
| 29.09.2025 | 39,99 | 40,23 | 38,98 | 39,78 |
| 30.09.2025 | 39,78 | 40,69 | 39,71 | 40,31 |
| 01.10.2025 | 40,31 | 40,92 | 39,23 | 40,1 |
| 02.10.2025 | 40,1 | 41,18 | 39,8 | 40,88 |
| 05.10.2025 | 41,03 | 41,81 | 40,95 | 41,46 |
| 06.10.2025 | 41,46 | 41,71 | 40,53 | 41,06 |
| 07.10.2025 | 41,06 | 42,71 | 40,99 | 42,01 |
| 08.10.2025 | 42,01 | 44,1 | 41,63 | 42,68 |
| 09.10.2025 | 42,64 | 44,17 | 42,3 | 43,32 |
| 12.10.2025 | 43,38 | 45,2 | 43,28 | 45,17 |
| 13.10.2025 | 45,25 | 46,17 | 43,6 | 44,27 |
| 14.10.2025 | 44,32 | 45,68 | 44,27 | 45,64 |
| 15.10.2025 | 45,57 | 46,38 | 45,03 | 46,35 |
| 16.10.2025 | 46,35 | 46,5 | 43,37 | 44,5 |
| 19.10.2025 | 44,47 | 45,3 | 43,98 | 45,01 |
| 20.10.2025 | 45,04 | 45,17 | 41,27 | 41,95 |
| 21.10.2025 | 41,95 | 42,45 | 40,98 | 41,8 |
| 22.10.2025 | 41,8 | 42,59 | 41,31 | 42,07 |
| 23.10.2025 | 42,07 | 42,18 | 41,18 | 41,82 |
| 26.10.2025 | 41,6 | 41,68 | 39,59 | 40,16 |
| 27.10.2025 | 40,16 | 40,51 | 39,11 | 40,37 |
| 28.10.2025 | 40,37 | 41,64 | 40,21 | 41,04 |
| 29.10.2025 | 41,04 | 42,35 | 40,68 | 42,3 |
| 30.10.2025 | 42,3 | 42,7 | 41,94 | 42,2 |
| 02.11.2025 | 42,16 | 42,59 | 41,68 | 41,88 |
| 03.11.2025 | 41,88 | 41,88 | 40,85 | 41,06 |
| 04.11.2025 | 41,06 | 42,01 | 40,83 | 41,89 |
| 05.11.2025 | 41,89 | 42,37 | 41,32 | 41,58 |
| 06.11.2025 | 41,58 | 42,36 | 41,45 | 41,86 |
| 09.11.2025 | 41,97 | 43,73 | 41,97 | 43,66 |
| 10.11.2025 | 43,66 | 44,27 | 43,35 | 44,22 |
| 11.11.2025 | 44,21 | 46,3 | 43,94 | 45,97 |
| 12.11.2025 | 45,98 | 46,86 | 44,72 | 44,97 |
| 13.11.2025 | 44,94 | 46 | 43,03 | 43,59 |
| 16.11.2025 | 43,69 | 44,18 | 42,8 | 43,27 |
| 17.11.2025 | 43,27 | 44,17 | 42,56 | 43,87 |
| 18.11.2025 | 43,87 | 45,34 | 43,66 | 44,43 |
| 19.11.2025 | 44,43 | 44,96 | 43,54 | 43,81 |
| 20.11.2025 | 43,81 | 44,03 | 42,92 | 43,37 |
| 23.11.2025 | 43,47 | 44,61 | 43,2 | 44,6 |
| 24.11.2025 | 44,6 | 44,93 | 43,81 | 44,48 |
| 25.11.2025 | 44,47 | 46,04 | 44,34 | 46,01 |
| 26.11.2025 | 46 | 46,5 | 45,4 | 46,09 |
| 27.11.2025 | 46,09 | 48,73 | 45,98 | 48,61 |
| 30.11.2025 | 48,89 | 50,63 | 48,66 | 49,89 |
| 01.12.2025 | 49,89 | 50,46 | 48,74 | 50,39 |
| 02.12.2025 | 50,38 | 50,65 | 49,43 | 50,14 |
| 03.12.2025 | 50,14 | 50,37 | 48,42 | 49,05 |
| 04.12.2025 | 49,05 | 50,92 | 48,82 | 50,13 |
| 07.12.2025 | 50,17 | 50,35 | 49,37 | 49,94 |
| 08.12.2025 | 49,94 | 52,29 | 49,47 | 52,29 |
| 09.12.2025 | 52,29 | 52,96 | 51,53 | 52,83 |
| 10.12.2025 | 52,84 | 54,71 | 52,56 | 54,13 |
| 11.12.2025 | 54,13 | 55,12 | 51,86 | 52,69 |
| 14.12.2025 | 52,74 | 54,61 | 52,63 | 54,51 |
| 15.12.2025 | 54,51 | 54,58 | 52,9 | 54,19 |
| 16.12.2025 | 54,19 | 56,92 | 54,09 | 56,61 |
| 17.12.2025 | 56,61 | 56,73 | 55,07 | 55,8 |
| 18.12.2025 | 55,8 | 57,56 | 55,01 | 57,39 |
| 21.12.2025 | 57,49 | 59,27 | 57,49 | 58,6 |
| 22.12.2025 | 58,6 | 60,71 | 58,47 | 60,67 |
| 23.12.2025 | 60,68 | 61,58 | 59,6 | 60,97 |
| 25.12.2025 | 63,5 | 66,7 | 62,48 | 66,6 |
| 28.12.2025 | 68,07 | 69,55 | 59,86 | 61,88 |
| 29.12.2025 | 61,87 | 66,38 | 60,45 | 64,78 |
| 30.12.2025 | 64,79 | 65,27 | 59,68 | 60,47 |
| 31.12.2025 | 60,48 | 60,57 | 60,4 | 60,51 |