Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Gümüş Euro logosu
XAGEUR
Gümüş Euro
16:05:28
56.89 €
-0.44 (%-0.77)
Önceki Kapanış: 57.33·
Volatilite: 3.52
Düşük₺55.41
Yüksek₺57.36
AL56.86
SAT56.93

Piyasa Verileri

Spot Piyasa
A:56.86
S:56.93
Önceki haftaya göre (WoW)
-3.20%
Önceki aya göre (MoM)
-11.92%
Yılbaşından bugüne (YTD)
-5.92%
Önceki yıla göre (YoY)
+77.78%
Genel Bakış
Teknik
Yorumlar
Arşiv

XAGEUR: Gümüş Euro Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 13,2902
KAPANIŞ 13,2881

En Düşük

DÜŞÜK 12,0475

En Yüksek

YÜKSEK 14,891
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.201814,11514,27314,0914,261
02.01.201814,254514,3414,13614,276
03.01.201814,27714,31214,138514,258
04.01.201814,25914,34114,2114,293
07.01.201814,32514,34914,238514,3095
08.01.201814,3114,326514,193514,243
09.01.201814,24414,33414,16714,208
10.01.201814,20814,264514,02414,1145
11.01.201814,113514,22914,033514,158
14.01.201814,125414,260514,09914,136
15.01.201814,14514,16413,76114,041
16.01.201814,03814,115513,90313,944
17.01.201813,94213,99413,82513,8465
18.01.201813,846513,97413,83613,934
21.01.201813,868713,95613,85813,883
22.01.201813,8813,96313,65613,87
23.01.201813,87214,207513,82214,168
24.01.201814,16814,21513,84613,9435
25.01.201813,944514,06613,924514,0175
28.01.201814,01214,071513,851513,8825
29.01.201813,88213,922413,786513,8113
30.01.201813,812513,986513,7913,968
31.01.201813,96514,00713,714513,7795
01.02.201813,78113,80113,296513,3145
04.02.201813,35313,60713,328513,4865
05.02.201813,48613,73713,381513,423
06.02.201813,42313,54413,28313,323
07.02.201813,32313,451513,25713,3845
08.02.201813,38213,42513,24913,341
11.02.201813,35313,54213,33313,4425
12.02.201813,44613,532513,331513,405
13.02.201813,40513,61413,316513,5415
14.02.201813,541513,59913,34813,503
15.02.201813,504513,53513,39613,4525
18.02.201813,44513,4813,39813,436
19.02.201813,43813,49813,32413,356
20.02.201813,35613,57213,29813,4195
21.02.201813,41913,52113,3613,482
22.02.201813,47813,51813,415513,4415
25.02.201813,45213,59913,40513,51
26.02.201813,512513,5413,36513,428
27.02.201813,42913,50413,38913,4405
28.02.201813,4413,49713,29613,4455
01.03.201813,44813,463513,336513,394
04.03.201813,37413,47513,28313,32
05.03.201813,32213,583513,2913,4985
06.03.201813,49813,55513,251513,279
07.03.201813,278513,41413,26113,398
08.03.201813,39913,5413,324513,477
11.03.201813,48113,513,35513,404
12.03.201813,39813,46713,35613,387
13.03.201813,3913,43113,34813,379
14.03.201813,36213,39313,281513,324
15.03.201813,33113,38813,21913,301
18.03.201813,29113,313,189513,232
19.03.201813,23513,25613,14613,236
20.03.201813,2313,488513,2113,427
21.03.201813,43413,44613,303513,32
22.03.201813,32413,49613,31213,408
25.03.201813,41213,49413,36713,414
26.03.201813,41313,48413,293513,315
27.03.201813,32613,347513,172513,243
28.03.201813,23613,30713,166513,307
29.03.201813,30513,30513,29813,3
01.04.201813,28213,571513,2813,49
02.04.201813,48913,511513,3413,379
03.04.201813,38513,463513,21913,295
04.04.201813,2913,427513,2213,379
05.04.201813,3813,444513,30113,343
08.04.201813,33313,44613,30213,38
09.04.201813,38513,467513,350513,423
10.04.201813,41713,627513,37413,475
11.04.201813,48513,50913,34913,363
12.04.201813,3513,532513,34713,506
15.04.201813,49913,55313,41813,461
16.04.201813,46713,59213,389513,571
17.04.201813,56113,93213,51613,895
18.04.201813,89614,02113,85113,968
19.04.201813,9614,02113,85513,941
22.04.201813,95313,95513,59313,613
23.04.201813,61513,71513,58413,674
24.04.201813,67313,69313,55813,618
25.04.201813,61613,67513,55313,637
26.04.201813,64713,71313,57513,627
29.04.201813,6313,64413,40813,519
30.04.201813,53213,580513,391513,463
01.05.201813,47513,76313,4613,71
02.05.201813,70213,84313,66713,706
03.05.201813,70313,82213,69213,8185
06.05.201813,81213,84913,781513,827
07.05.201813,81813,91813,76813,891
08.05.201813,87713,996513,82413,91
09.05.201813,92114,070513,89414,019
10.05.201814,03514,0913,94613,954
13.05.201813,96113,99113,824513,851
14.05.201813,85613,87713,68413,74
15.05.201813,72913,90113,72413,859
16.05.201813,8613,98613,83813,93
17.05.201813,92713,992513,891513,9725
20.05.201813,96714,03313,87213,999
21.05.201814,00214,14213,97314,033
22.05.201814,04514,15713,946514,059
23.05.201814,06614,24114,027514,223
24.05.201814,21714,31414,13814,175
27.05.201814,12314,18514,0414,175
28.05.201814,17514,314514,114,216
29.05.201814,18714,237514,0714,153
30.05.201814,15214,19914,033514,049
31.05.201814,04314,140514,01214,072
03.06.201814,0714,11914,00614,025
04.06.201814,03314,139514,00614,069
05.06.201814,07814,21414,042514,157
06.06.201814,16514,28914,11514,166
07.06.201814,16214,32114,10914,266
10.06.201814,25114,37914,20214,379
11.06.201814,36514,39314,221514,351
12.06.201814,352514,519514,315514,449
13.06.201814,44514,85414,36214,849
14.06.201814,84414,89114,18814,269
17.06.201814,28614,346514,15214,166
18.06.201814,17114,22514,0514,068
19.06.201814,0714,14314,04514,071
20.06.201814,05414,10914,009514,064
21.06.201814,07314,13914,02614,121
24.06.201814,09814,14613,93613,94
25.06.201813,954514,00313,836513,993
26.06.201813,99514,0113,846513,895
27.06.201813,90313,965513,75113,837
28.06.201813,83413,86513,741513,783
01.07.201813,80413,81713,59513,619
02.07.201813,62413,770513,57313,742
03.07.201813,7413,83213,73413,797
04.07.201813,79613,81713,63113,715
05.07.201813,73113,75613,58413,66
08.07.201813,64913,78113,64813,703
09.07.201813,69713,75213,59613,662
10.07.201813,67413,69113,498513,538
11.07.201813,53713,68913,502513,667
12.07.201813,66413,70113,501513,535
15.07.201813,52613,581513,453513,479
16.07.201813,48213,52413,29413,358
17.07.201813,33913,40613,24713,366
18.07.201813,36913,37413,107513,16
19.07.201813,14513,26413,10913,24
22.07.201813,23213,25613,127513,158
23.07.201813,1613,31613,11513,227
24.07.201813,24213,36613,22613,31
25.07.201813,3113,34713,2113,212
26.07.201813,19713,3313,18513,3
29.07.201813,2913,30813,21113,238
30.07.201813,2313,33413,12413,261
31.07.201813,27813,29513,191513,201
01.08.201813,19313,317513,18413,224
02.08.201813,22613,41513,16713,326
05.08.201813,32613,39313,2313,236
06.08.201813,23613,36213,23113,265
07.08.201813,26413,30813,20813,282
08.08.201813,28813,40213,27213,4
09.08.201813,413,50313,36313,42
12.08.201813,425513,46413,13913,139
13.08.201813,13713,29513,12213,284
14.08.201813,27313,28912,679512,723
15.08.201812,71913,01812,639512,872
16.08.201812,88812,95212,82312,943
19.08.201812,93413,001512,812512,854
20.08.201812,85412,87312,73812,782
21.08.201812,76812,8112,68712,715
22.08.201812,72612,73812,5512,563
23.08.201812,56612,79512,54412,749
26.08.201812,74812,79812,70312,75
27.08.201812,75412,821512,54812,573
28.08.201812,5712,66612,56812,603
29.08.201812,60512,66112,45512,475
30.08.201812,47112,59312,45812,526
02.09.201812,53212,54112,418512,481
03.09.201812,48112,51212,145512,22
04.09.201812,2412,25512,17912,203
05.09.201812,20112,30312,15712,179
06.09.201812,175512,3112,10412,266
09.09.201812,27212,31212,19112,23
10.09.201812,22912,23412,047512,188
11.09.201812,19212,27212,13912,261
12.09.201812,2612,29712,12412,125
13.09.201812,1212,19812,082512,099
16.09.201812,10112,19212,0812,139
17.09.201812,13712,18712,048512,128
18.09.201812,13112,2712,102512,204
19.09.201812,20112,29112,096512,16
20.09.201812,15912,246512,059512,165
23.09.201812,17212,21612,09412,142
24.09.201812,13712,356512,11312,293
25.09.201812,29512,34412,19512,202
26.09.201812,20612,339512,14412,236
27.09.201812,24312,676512,23612,629
30.09.201812,601412,66212,402512,5136
01.10.201812,522612,918712,51712,7153
02.10.201812,72412,81412,698212,7515
03.10.201812,74812,83312,635512,6671
04.10.201812,67412,76412,617412,7085
07.10.201812,699512,73212,43612,5038
08.10.201812,505212,57612,4712,5099
09.10.201812,524612,54712,354512,4105
10.10.201812,40812,638412,340912,5803
11.10.201812,590512,719512,515312,6334
14.10.201812,645812,75612,63112,6884
15.10.201812,690612,817512,6312,6616
16.10.201812,668912,76512,62612,7
17.10.201812,70412,753212,57112,7269
18.10.201812,72612,842612,688812,7123
21.10.201812,70612,75912,65212,695
22.10.201812,70312,927512,68312,8373
23.10.201812,845512,95712,83412,8821
24.10.201812,88912,946512,823312,8752
25.10.201812,8712,992512,8412,8851
28.10.201812,90412,96312,665812,7114
29.10.201812,71312,77412,65912,7542
30.10.201812,75812,771112,57812,5991
31.10.201812,612,97812,5812,9225
01.11.201812,925513,050312,84912,9454
04.11.201812,94912,97312,811612,8387
05.11.201812,83812,89812,704512,7215
06.11.201812,723112,81512,701512,7335
07.11.201812,736112,76712,592212,7117
08.11.201812,71412,71612,434812,501
11.11.201812,512,60912,450512,4765
12.11.201812,478512,561512,38112,4
13.11.201812,398712,54412,331112,498
14.11.201812,499512,641512,458812,617
15.11.201812,621812,6512,55812,6315
18.11.201812,63512,64112,551412,59
19.11.201812,5912,712,512,59
20.11.201812,5912,755212,5612,72
21.11.201812,7212,75112,6812,7
22.11.201812,712,7212,4812,6
25.11.201812,612,704212,5412,57
26.11.201812,5712,6412,4812,52
27.11.201812,5212,6712,5112,58
28.11.201812,5812,6412,5512,56
29.11.201812,5512,5912,412,52
02.12.201812,4712,8412,4712,67
03.12.201812,6712,8812,6612,8
04.12.201812,8112,8312,7212,78
05.12.201812,7712,7912,6312,71
06.12.201812,7212,8412,6912,82
09.12.201812,8412,8612,6912,79
10.12.201812,7812,9812,7812,855
11.12.201812,8613,00512,8512,97
12.12.201812,9613,0212,9113,005
13.12.201812,99513,00512,85512,905
16.12.201812,8912,9512,8512,93
17.12.201812,9412,9612,8412,88
18.12.201812,8712,9712,7812,82
19.12.201812,8112,9712,7812,88
20.12.201812,8912,9312,7812,87
23.12.201812,8612,9712,8512,94
24.12.201812,9512,9612,9512,96
25.12.201812,9513,312,913,24
26.12.201813,2513,3713,1213,32
27.12.201813,3113,4413,2813,42
30.12.201813,4513,5413,3913,5
31.12.201813,5113,5213,4913,5