Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Gümüş Euro logosu
XAGEUR
Gümüş Euro
16:05:28
56.89 €
-0.44 (%-0.77)
Önceki Kapanış: 57.33·
Volatilite: 3.52
Düşük₺55.41
Yüksek₺57.36
AL56.86
SAT56.93

Piyasa Verileri

Spot Piyasa
A:56.86
S:56.93
Önceki haftaya göre (WoW)
-3.20%
Önceki aya göre (MoM)
-11.92%
Yılbaşından bugüne (YTD)
-5.92%
Önceki yıla göre (YoY)
+77.78%
Genel Bakış
Teknik
Yorumlar
Arşiv

XAGEUR: Gümüş Euro Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 35,315
KAPANIŞ 35,4193

En Düşük

DÜŞÜK 25,83

En Yüksek

YÜKSEK 69,55
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202527,9128,8627,828,81
02.01.202528,829,0528,6628,73
05.01.202528,7329,1428,528,77
06.01.202528,7829,2328,7629,02
07.01.202529,0229,4828,9429,17
08.01.202529,1729,5629,0929,22
09.01.202529,2229,8929,1929,6
12.01.202529,6629,8328,9328,97
13.01.202528,9729,1828,7829,01
14.01.202529,0129,8428,8729,83
15.01.202529,8330,0529,6829,91
16.01.202529,929,9529,2829,5
19.01.202529,5129,7128,9229,3
20.01.202529,2929,629,1329,54
21.01.202529,5529,7129,3229,58
22.01.202529,5929,6428,929,26
23.01.202529,2629,6429,0829,19
26.01.202529,229,2828,3228,76
27.01.202528,7629,2428,6529,09
28.01.202529,129,829,0529,54
29.01.202529,5430,4229,5130,31
30.01.202530,3130,5629,9630,18
02.02.202530,3830,773030,59
03.02.202530,631,1930,4330,9
04.02.202530,9131,2330,7731
05.02.202530,9831,1830,6131,06
06.02.202531,0531,4530,7930,83
09.02.202530,8531,330,7231,11
10.02.202531,131,330,2830,73
11.02.202530,7231,0830,4830,99
12.02.202530,9931,1130,7530,94
13.02.202530,9431,8330,5630,67
16.02.202530,643130,4130,91
17.02.202530,9131,4930,6431,43
18.02.202531,4331,7231,0731,41
19.02.202531,4231,7931,2831,31
20.02.202531,3231,5431,0731,09
23.02.202531,0731,2730,6630,9
24.02.202530,931,0329,830,11
25.02.202530,1130,4430,0230,33
26.02.202530,3330,5229,9830
27.02.20253030,2329,629,98
02.03.20253030,3629,930,14
03.03.202530,1530,3329,9530,02
04.03.202530,0230,3129,830,3
05.03.202530,330,3729,8730,23
06.03.202530,2230,2829,5829,94
09.03.202529,9930,1429,5129,63
10.03.202529,6330,2129,3230,16
11.03.202530,1730,63030,52
12.03.202530,5331,2830,3131,2
13.03.202531,2131,3430,8231,09
16.03.202531,131,1630,6630,99
17.03.20253131,430,931,08
18.03.202531,0731,230,731
19.03.20253131,1330,5130,92
20.03.202530,9230,9430,1630,54
23.03.202530,5430,7430,4130,57
24.03.202530,5731,2630,4731,26
25.03.202531,2531,4631,131,28
26.03.202531,2831,9331,2131,85
27.03.202531,8532,0831,3431,51
30.03.202531,5231,8430,9931,51
31.03.202531,5131,63131,34
01.04.202531,3531,5330,9131,26
02.04.202531,2631,3828,5628,81
03.04.202528,8228,9826,6926,99
06.04.202527,0828,1225,8327,51
07.04.202527,527,9627,0327,2
08.04.202527,2128,3626,5828,34
09.04.202528,3328,5227,427,87
10.04.202527,8828,5727,3828,42
13.04.202528,4628,5327,9528,4
14.04.202528,3828,7128,2928,64
15.04.202528,6429,1428,4728,74
16.04.202528,7528,9628,2428,65
17.04.202528,6528,6628,5728,57
20.04.202528,5528,6628,2428,45
21.04.202528,4628,9228,0828,47
22.04.202528,529,7328,3529,69
23.04.202529,6929,7229,1529,48
24.04.202529,4729,6728,9129,12
27.04.202529,1129,1728,7729,03
28.04.202529,0329,4228,8228,93
29.04.202528,9229,0928,2928,79
30.04.202528,7928,8827,9728,7
01.05.202528,7128,9328,1628,32
04.05.202528,3228,7628,2328,7
05.05.202528,729,328,6629,23
06.05.202529,2329,2628,4928,7
07.05.202528,729,0728,5628,9
08.05.202528,929,1628,7729,08
11.05.202529,1629,528,7329,38
12.05.202529,3929,8829,2529,42
13.05.202529,4229,4728,6428,83
14.05.202528,8329,1928,2629,18
15.05.202529,1729,228,4728,92
18.05.202528,929,1128,6528,78
19.05.202528,7929,3728,529,32
20.05.202529,3229,6529,129,47
21.05.202529,4729,7428,8329,29
22.05.202529,329,5129,0729,46
25.05.202529,4629,5629,2129,42
26.05.202529,4229,4428,8329,36
27.05.202529,3529,4929,1529,19
28.05.202529,1929,6729,1129,31
29.05.202529,329,3528,8729,06
01.06.202529,0730,428,9530,37
02.06.202530,3730,4329,7330,35
03.06.202530,3530,4330,0230,21
04.06.202530,2131,5230,1631,15
05.06.202531,1531,8831,1431,59
08.06.202531,632,2831,4632,2
09.06.202532,232,2331,7931,97
10.06.202531,9732,0831,3731,74
11.06.202531,7631,7830,8131,61
12.06.202531,6631,8331,1531,42
15.06.202531,4231,6131,1931,41
16.06.202531,4132,3731,2732,36
17.06.202532,3332,4331,8332
18.06.202531,9932,0931,5531,65
19.06.202531,6631,7430,8331,24
22.06.202531,3231,631,1131,18
23.06.202531,1931,2130,4430,94
24.06.202530,9431,1630,7531,1
25.06.202531,131,4130,9731,32
26.06.202531,3331,4130,530,7
29.06.202530,6930,8930,2230,63
30.06.202530,6430,9830,3830,52
01.07.202530,5231,0130,4430,98
02.07.202530,9831,4230,7831,31
03.07.202531,3331,431,1331,34
06.07.202531,3431,6130,8331,4
07.07.202531,431,4630,9931,34
08.07.202531,3431,3630,9431,03
09.07.202531,0431,7530,9531,63
10.07.202531,6332,9631,6132,85
13.07.202532,8833,5232,6332,69
14.07.202532,6832,8432,3832,5
15.07.202532,532,7932,432,55
16.07.202532,5632,9332,3932,88
17.07.202532,8933,0232,7432,84
20.07.202532,8133,432,7333,29
21.07.202533,2933,5733,0933,43
22.07.202533,4333,7133,2133,34
23.07.202533,3433,4132,9333,24
24.07.202533,2433,3832,3632,49
27.07.202532,4932,9332,3932,92
28.07.202532,9233,2132,8333,09
29.07.202533,0933,0932,2132,56
30.07.202532,5632,6131,6632,17
31.07.202532,1732,1831,8431,93
03.08.202531,9432,3731,7332,31
04.08.202532,3232,8132,2332,67
05.08.202532,6732,7332,4132,46
06.08.202532,4733,0632,4332,81
07.08.202532,8133,0232,632,91
10.08.202532,8432,8432,2832,37
11.08.202532,3732,6732,2532,48
12.08.202532,4832,9932,4132,89
13.08.202532,8933,132,4832,62
14.08.202532,6232,6732,232,47
17.08.202532,4132,7932,3432,6
18.08.202532,632,6631,9732,1
19.08.202532,132,5531,7432,52
20.08.202532,5232,932,2132,85
21.08.202532,8533,3232,4633,19
24.08.202533,2133,3332,9733,18
25.08.202533,1833,4132,9533,16
26.08.202533,1633,2432,8633,16
27.08.202533,1633,5533,1333,45
28.08.202533,4534,1633,2233,97
31.08.20253434,813434,8
01.09.202534,835,1834,4935,14
02.09.202535,1435,5134,9435,32
03.09.202535,3235,3634,6934,9
04.09.202534,935,2734,6734,95
07.09.202534,9335,4734,6135,13
08.09.202535,1335,2234,7934,91
09.09.202534,9135,2434,835,19
10.09.202535,1935,5934,9835,4
11.09.202535,436,2435,2935,96
14.09.202535,9436,3435,7236,32
15.09.202536,3236,3535,6935,87
16.09.202535,8735,9334,7335,27
17.09.202535,2735,5234,9635,49
18.09.202535,4936,735,3636,66
21.09.202536,6937,3936,6937,33
22.09.202537,3337,6936,9637,26
23.09.202537,2637,7537,0137,41
24.09.202537,4138,7837,2738,74
25.09.202538,7439,8538,1939,38
28.09.202539,4540,2439,2139,99
29.09.202539,9940,2338,9839,78
30.09.202539,7840,6939,7140,31
01.10.202540,3140,9239,2340,1
02.10.202540,141,1839,840,88
05.10.202541,0341,8140,9541,46
06.10.202541,4641,7140,5341,06
07.10.202541,0642,7140,9942,01
08.10.202542,0144,141,6342,68
09.10.202542,6444,1742,343,32
12.10.202543,3845,243,2845,17
13.10.202545,2546,1743,644,27
14.10.202544,3245,6844,2745,64
15.10.202545,5746,3845,0346,35
16.10.202546,3546,543,3744,5
19.10.202544,4745,343,9845,01
20.10.202545,0445,1741,2741,95
21.10.202541,9542,4540,9841,8
22.10.202541,842,5941,3142,07
23.10.202542,0742,1841,1841,82
26.10.202541,641,6839,5940,16
27.10.202540,1640,5139,1140,37
28.10.202540,3741,6440,2141,04
29.10.202541,0442,3540,6842,3
30.10.202542,342,741,9442,2
02.11.202542,1642,5941,6841,88
03.11.202541,8841,8840,8541,06
04.11.202541,0642,0140,8341,89
05.11.202541,8942,3741,3241,58
06.11.202541,5842,3641,4541,86
09.11.202541,9743,7341,9743,66
10.11.202543,6644,2743,3544,22
11.11.202544,2146,343,9445,97
12.11.202545,9846,8644,7244,97
13.11.202544,944643,0343,59
16.11.202543,6944,1842,843,27
17.11.202543,2744,1742,5643,87
18.11.202543,8745,3443,6644,43
19.11.202544,4344,9643,5443,81
20.11.202543,8144,0342,9243,37
23.11.202543,4744,6143,244,6
24.11.202544,644,9343,8144,48
25.11.202544,4746,0444,3446,01
26.11.20254646,545,446,09
27.11.202546,0948,7345,9848,61
30.11.202548,8950,6348,6649,89
01.12.202549,8950,4648,7450,39
02.12.202550,3850,6549,4350,14
03.12.202550,1450,3748,4249,05
04.12.202549,0550,9248,8250,13
07.12.202550,1750,3549,3749,94
08.12.202549,9452,2949,4752,29
09.12.202552,2952,9651,5352,83
10.12.202552,8454,7152,5654,13
11.12.202554,1355,1251,8652,69
14.12.202552,7454,6152,6354,51
15.12.202554,5154,5852,954,19
16.12.202554,1956,9254,0956,61
17.12.202556,6156,7355,0755,8
18.12.202555,857,5655,0157,39
21.12.202557,4959,2757,4958,6
22.12.202558,660,7158,4760,67
23.12.202560,6861,5859,660,97
25.12.202563,566,762,4866,6
28.12.202568,0769,5559,8661,88
29.12.202561,8766,3860,4564,78
30.12.202564,7965,2759,6860,47
31.12.202560,4860,5760,460,51