Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Gümüş Euro logosu
XAGEUR
Gümüş Euro
16:05:28
56.89 €
-0.44 (%-0.77)
Önceki Kapanış: 57.33·
Volatilite: 3.52
Düşük₺55.41
Yüksek₺57.36
AL56.86
SAT56.93

Piyasa Verileri

Spot Piyasa
A:56.86
S:56.93
Önceki haftaya göre (WoW)
-3.20%
Önceki aya göre (MoM)
-11.92%
Yılbaşından bugüne (YTD)
-5.92%
Önceki yıla göre (YoY)
+77.78%
Genel Bakış
Teknik
Yorumlar
Arşiv

XAGEUR: Gümüş Euro Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 20,6392
KAPANIŞ 20,6443

En Düşük

DÜŞÜK 17,57

En Yüksek

YÜKSEK 24,75
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202220,4620,572020,27
03.01.202220,2620,4520,0720,43
04.01.202220,4320,5520,120,1
05.01.202220,0920,1819,4519,64
06.01.202219,6319,7519,4319,63
09.01.202219,6619,8819,5819,83
10.01.202219,8420,0519,8120,04
11.01.202220,0320,2919,9220,25
12.01.202220,2620,2920,0620,14
13.01.202220,1520,3219,9820,09
16.01.202220,120,2220,0220,17
17.01.202220,1620,8420,0120,74
18.01.202220,7521,3420,6421,31
19.01.202221,321,7921,1921,63
20.01.202221,6421,6721,321,36
23.01.202221,3921,4320,8621,13
24.01.202221,1321,2320,9421,08
25.01.202221,0921,2520,8520,9
26.01.202220,9120,9920,2520,39
27.01.202220,420,4619,8420,09
30.01.202220,1220,2919,9120,03
31.01.202220,0220,4719,9420,08
01.02.202220,0920,2119,8720,04
02.02.202220,0320,0519,3119,58
03.02.202219,5819,8319,3419,64
06.02.202219,6320,2119,6320,12
07.02.202220,1320,3619,9720,32
08.02.202220,3320,4220,1820,39
09.02.202220,3820,6420,2620,29
10.02.202220,2820,8920,0820,81
13.02.202220,821,1720,7221,12
14.02.202221,1121,1920,3620,59
15.02.202220,5820,7820,520,77
16.02.202220,7821,0420,5720,98
17.02.202220,9721,2120,8621,12
20.02.202221,1321,2520,8421,15
21.02.202221,1421,521,121,32
22.02.202221,3321,7421,1721,73
23.02.202221,7422,9221,3121,56
24.02.202221,5521,8721,221,52
27.02.202221,6722,1121,5421,83
28.02.202221,822321,6822,88
01.03.202222,8922,9222,4122,71
02.03.202222,7222,9922,5922,77
03.03.202222,7823,5622,6823,4
06.03.202223,4524,1123,1723,59
07.03.202223,5824,7523,3224,24
08.03.202224,2524,5422,9323,25
09.03.202223,2623,722,923,65
10.03.202223,6623,823,0723,66
13.03.202223,6823,7422,7822,89
14.03.202222,8822,9822,3122,7
15.03.202222,7222,7922,1822,71
16.03.202222,7223,0522,6822,87
17.03.202222,8622,9522,4722,58
20.03.202222,5722,9522,5422,87
21.03.202222,8823,1122,2622,47
22.03.202222,4622,9222,3922,8
23.03.202222,8123,5122,7223,14
24.03.202223,1923,3522,9323,24
27.03.202223,2323,2922,5822,64
28.03.202222,6522,7521,5622,34
29.03.202222,3322,4822,222,28
30.03.202222,2922,6222,0122,4
31.03.202222,4122,4822,1122,29
03.04.202222,322,5422,0822,36
04.04.202222,3522,7322,2122,31
05.04.202222,322,5122,0822,43
06.04.202222,4422,6522,1722,6
07.04.202222,6122,8122,4322,78
10.04.202222,7223,2922,6723,04
11.04.202223,0523,622,8823,42
12.04.202223,4423,823,4323,64
13.04.202223,6323,7223,3823,69
14.04.202223,723,7623,6923,73
17.04.202223,7124,2523,7123,98
18.04.202223,9924,0723,2323,33
19.04.202223,3423,3423,0123,21
20.04.202223,2223,2322,5222,75
21.04.202222,7422,7622,2522,36
24.04.202222,3722,3721,7722,05
25.04.202222,0422,2921,9822,09
26.04.202222,122,4421,9122,07
27.04.202222,0622,1821,8222,05
28.04.202222,0422,2921,521,59
01.05.202221,621,6721,0321,53
02.05.202221,5421,6521,2121,45
03.05.202221,4421,7521,0721,62
04.05.202221,6322,0221,2521,37
05.05.202221,3621,3921,0121,2
08.05.202221,1921,2220,5320,64
09.05.202220,6320,920,120,19
10.05.202220,1820,7720,1620,51
11.05.202220,5220,5719,8819,95
12.05.202219,9820,2919,7420,27
15.05.202220,2920,7720,0220,71
16.05.202220,7220,8520,4320,49
17.05.202220,520,6720,3220,45
18.05.202220,4620,8120,2920,63
19.05.202220,6720,8720,4720,6
22.05.202220,5920,8320,3120,39
23.05.202220,3820,6820,3220,59
24.05.202220,5820,6420,3820,59
25.05.202220,5820,6120,3420,51
26.05.202220,520,9220,4320,6
29.05.202220,5920,7120,3420,39
30.05.202220,420,5220,0320,07
31.05.202220,0620,612020,49
01.06.202220,520,7920,4220,75
02.06.202220,7620,9220,3820,45
05.06.202220,442120,4220,64
06.06.202220,6520,820,520,76
07.06.202220,7720,7920,3320,57
08.06.202220,5620,6420,2120,42
09.06.202220,4320,9120,1620,8
12.06.202220,8120,9520,0920,25
13.06.202220,2620,4720,0620,19
14.06.202220,220,920,1620,74
15.06.202220,7520,8220,5320,8
16.06.202220,8120,8920,5720,65
19.06.202220,6620,6820,4620,53
20.06.202220,5420,7820,4120,59
21.06.202220,620,620,2320,26
22.06.202220,2720,4119,919,91
23.06.202219,9220,1119,620,03
26.06.202220,0820,3619,9519,98
27.06.202219,9920,1519,7519,82
28.06.202219,8320,0119,6919,86
29.06.202219,8719,9519,319,34
30.06.202219,3319,3818,619,06
03.07.202219,0719,1618,9419,15
04.07.202219,1619,3518,6418,72
05.07.202218,711918,4718,86
06.07.202218,8719,1418,7518,92
07.07.202218,9319,1118,7918,95
10.07.202218,9619,1918,919,04
11.07.202219,0319,1518,6918,86
12.07.202218,8719,2118,8219,1
13.07.202219,0919,1318,2118,38
14.07.202218,3818,6318,1618,54
17.07.202218,5518,7418,3718,42
18.07.202218,4318,4918,318,34
19.07.202218,3318,6718,318,34
20.07.202218,3518,4917,8518,43
21.07.202218,4418,6118,1318,2
24.07.202218,2118,3417,8718,04
25.07.202218,0518,4617,9918,4
26.07.202218,4118,7518,2118,72
27.07.202218,7119,6618,6919,62
28.07.202219,6119,9119,4919,9
31.07.202219,9120,0319,6319,84
01.08.202219,8320,0819,5919,65
02.08.202219,6619,819,4719,73
03.08.202219,7420,0319,6119,69
04.08.202219,6819,8519,2519,54
07.08.202219,5320,3219,4720,27
08.08.202220,2620,3319,9720,1
09.08.202220,0920,1719,919,99
10.08.20222020,0519,619,68
11.08.202219,6720,3119,6320,3
14.08.202220,2920,3319,6919,95
15.08.202219,9419,9919,6519,8
16.08.202219,8119,9119,3719,44
17.08.202219,4519,6219,319,37
18.08.202219,3819,418,9218,97
21.08.202218,9619,218,7219,09
22.08.202219,119,2818,9519,17
23.08.202219,1819,2919,0919,17
24.08.202219,1819,3919,1519,3
25.08.202219,2919,3518,8618,96
28.08.202218,9118,9118,6118,78
29.08.202218,7718,7918,3418,4
30.08.202218,3818,4717,8817,88
31.08.202217,8917,9617,5717,89
01.09.202217,918,2317,8618,12
04.09.202218,1318,3918,118,28
05.09.202218,2918,7218,1218,18
06.09.202218,1818,4618,0618,46
07.09.202218,4518,6918,3818,54
08.09.202218,5318,7718,4818,75
11.09.202218,7719,7418,6919,55
12.09.202219,5619,6919,2719,4
13.09.202219,3919,6919,2819,66
14.09.202219,6519,719,1219,17
15.09.202219,1619,5918,8519,58
18.09.202219,5519,6119,2619,5
19.09.202219,5119,5219,1219,33
20.09.202219,3220,1319,319,88
21.09.202219,8720,0919,6119,96
22.09.202219,9520,0819,319,48
25.09.202219,4619,6719,0719,13
26.09.202219,1219,519,119,18
27.09.202219,1719,4818,8119,41
28.09.202219,2719,3618,9919,18
29.09.202219,1819,6819,1619,42
02.10.202219,4521,0919,4421,07
03.10.202221,0721,3220,9121,1
04.10.202221,121,120,2420,88
05.10.202220,8821,120,721,1
06.10.202221,121,2620,5520,69
09.10.202220,6720,7220,1320,2
10.10.202220,220,2919,6419,73
11.10.202219,7319,8719,4719,6
12.10.202219,619,819,1219,31
13.10.202219,3219,4918,6118,79
16.10.202218,7819,3318,7818,95
17.10.202218,9619,1918,8719
18.10.202218,9919,0618,7818,88
19.10.202218,8919,3318,6819,07
20.10.202219,0819,6918,819,68
23.10.202219,6819,9119,2919,47
24.10.202219,4719,5819,0419,4
25.10.202219,4119,6919,3219,42
26.10.202219,4219,6719,1919,67
27.10.202219,6719,6719,1219,32
30.10.202219,3319,4419,0919,39
31.10.202219,3920,1419,3519,87
01.11.202219,8720,1319,5619,58
02.11.202219,5820,0219,3319,96
03.11.202219,972119,9120,94
06.11.202220,9421,0420,5320,74
07.11.202220,7421,4320,4821,21
08.11.202221,2121,4520,9720,99
09.11.20222121,6620,9421,26
10.11.202221,2621,5620,7120,9
13.11.202220,9421,3320,6621,27
14.11.202221,2821,4120,6320,85
15.11.202220,8421,1320,5820,62
16.11.202220,6220,720,120,22
17.11.202220,2220,4920,1820,24
20.11.202220,2620,4320,120,36
21.11.202220,3620,7620,3420,47
22.11.202220,4720,7620,2720,69
23.11.202220,6920,820,620,65
24.11.202220,6520,6920,3820,59
27.11.202220,6320,6820,0820,25
28.11.202220,2520,6920,220,57
29.11.202220,5721,3220,5221,31
30.11.202221,3221,6621,1321,64
01.12.202221,6322,0521,3121,96
04.12.202221,9622,2521,1121,18
05.12.202221,1821,4921,0421,2
06.12.202221,1921,7121,1221,62
07.12.202221,6222,0521,4721,83
08.12.202221,8322,4521,7522,24
11.12.202222,2622,3421,9122,12
12.12.202222,1322,6522,122,3
13.12.202222,3122,5121,9722,37
14.12.202222,3722,4221,5921,75
15.12.202221,7321,9221,2121,9
18.12.202221,9122,0321,5721,64
19.12.202221,6422,8321,5822,78
20.12.202222,7722,8722,4422,59
21.12.202222,5922,6822,0922,23
22.12.202222,2322,4822,222,35
25.12.202222,3522,3622,3222,32
26.12.202222,3222,7922,3122,59
27.12.202222,5922,6622,1122,14
28.12.202222,1322,5622,1222,4
29.12.202222,422,6422,0322,35