XAGEUR
Gümüş Euro
16:05:28
56.89 €
-0.44 (%-0.77)
Önceki Kapanış: 57.33·
Volatilite: 3.52
Düşük₺55.41
Yüksek₺57.36
Piyasa Verileri
Spot Piyasa
A:56.86
S:56.93
Önceki haftaya göre (WoW)
-3.20%
Önceki aya göre (MoM)
-11.92%
Yılbaşından bugüne (YTD)
-5.92%
Önceki yıla göre (YoY)
+77.78%
XAGEUR: Gümüş Euro Arşiv
2017 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 13,9053
KAPANIŞ 13,8865
En Düşük
DÜŞÜK 13,285
En Yüksek
YÜKSEK 14,735
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 17.11.2017 | 14,6573 | 14,6718 | 14,6573 | 14,6705 |
| 19.11.2017 | 14,687 | 14,735 | 14,34 | 14,438 |
| 20.11.2017 | 14,4375 | 14,539 | 14,3993 | 14,4435 |
| 21.11.2017 | 14,444 | 14,563 | 14,436 | 14,5045 |
| 22.11.2017 | 14,5025 | 14,513 | 14,4049 | 14,4248 |
| 23.11.2017 | 14,4239 | 14,478 | 14,2505 | 14,2736 |
| 24.11.2017 | 14,2742 | 14,2749 | 14,2675 | 14,2675 |
| 26.11.2017 | 14,278 | 14,3876 | 14,265 | 14,3305 |
| 27.11.2017 | 14,33 | 14,412 | 14,1375 | 14,2365 |
| 28.11.2017 | 14,2335 | 14,267 | 13,9394 | 13,9775 |
| 29.11.2017 | 13,9825 | 14,0045 | 13,718 | 13,811 |
| 30.11.2017 | 13,8105 | 13,8845 | 13,7065 | 13,8395 |
| 01.12.2017 | 13,8427 | 13,844 | 13,823 | 13,8293 |
| 03.12.2017 | 13,857 | 13,8618 | 13,709 | 13,789 |
| 04.12.2017 | 13,7895 | 13,792 | 13,557 | 13,641 |
| 05.12.2017 | 13,6385 | 13,664 | 13,5005 | 13,555 |
| 06.12.2017 | 13,556 | 13,562 | 13,285 | 13,365 |
| 07.12.2017 | 13,3615 | 13,513 | 13,3469 | 13,475 |
| 08.12.2017 | 13,4755 | 13,4761 | 13,459 | 13,4671 |
| 10.12.2017 | 13,473 | 13,485 | 13,317 | 13,363 |
| 11.12.2017 | 13,363 | 13,4305 | 13,328 | 13,401 |
| 12.12.2017 | 13,4045 | 13,661 | 13,346 | 13,5765 |
| 13.12.2017 | 13,5775 | 13,625 | 13,43 | 13,495 |
| 14.12.2017 | 13,496 | 13,6715 | 13,4855 | 13,657 |
| 17.12.2017 | 13,67 | 13,715 | 13,5985 | 13,6865 |
| 18.12.2017 | 13,689 | 13,732 | 13,584 | 13,632 |
| 19.12.2017 | 13,631 | 13,729 | 13,5995 | 13,622 |
| 20.12.2017 | 13,621 | 13,694 | 13,568 | 13,588 |
| 21.12.2017 | 13,588 | 13,878 | 13,576 | 13,779 |
| 24.12.2017 | 13,811 | 13,8299 | 13,7857 | 13,799 |
| 25.12.2017 | 13,801 | 13,969 | 13,7333 | 13,9426 |
| 26.12.2017 | 13,942 | 14,068 | 13,9015 | 14,0315 |
| 27.12.2017 | 14,03 | 14,1275 | 13,9845 | 14,1005 |
| 28.12.2017 | 14,1 | 14,239 | 14,045 | 14,1285 |