Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Gümüş Euro logosu
XAGEUR
Gümüş Euro
18:56:47
56.31 €
-1.02 (%-1.78)
Önceki Kapanış: 57.33·
Volatilite: 3.52
Düşük₺55.41
Yüksek₺57.36
AL56.28
SAT56.35

Piyasa Verileri

Spot Piyasa
A:56.28
S:56.35
Önceki haftaya göre (WoW)
-4.19%
Önceki aya göre (MoM)
-12.82%
Yılbaşından bugüne (YTD)
-6.88%
Önceki yıla göre (YoY)
+75.97%
Genel Bakış
Teknik
Yorumlar
Arşiv

XAGEUR: Gümüş Euro Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 14,4877
KAPANIŞ 14,496

En Düşük

DÜŞÜK 12,77

En Yüksek

YÜKSEK 17,84
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.201913,5113,7613,3913,67
02.01.201913,6813,8213,6613,8
03.01.201913,7913,9113,7213,75
06.01.201913,7613,8513,6113,63
07.01.201913,6313,7113,54513,685
08.01.201913,6913,71513,5613,63
09.01.201913,62513,6713,5313,53
10.01.201913,53513,6613,52513,6
13.01.201913,61513,65513,54513,635
14.01.201913,62513,71513,59513,655
15.01.201913,6513,7213,60513,68
16.01.201913,6913,70513,5813,63
17.01.201913,6313,67513,47513,495
20.01.201913,513,5113,36513,435
21.01.201913,44513,5313,36513,5
22.01.201913,513,59513,43513,49
23.01.201913,50513,55513,4413,535
24.01.201913,5413,78513,52513,775
27.01.201913,81513,8513,67513,795
28.01.201913,813,93513,75513,845
29.01.201913,851413,8413,99
30.01.201913,9814,113,9114,025
31.01.201914,0314,04513,8713,895
03.02.201913,88513,9313,7113,88
04.02.201913,8813,93513,8513,9
05.02.201913,8913,91513,76513,785
06.02.201913,79513,8913,7713,875
07.02.201913,881413,8113,98
10.02.201913,98513,9913,86513,925
11.02.201913,9314,0413,84513,865
12.02.201913,8713,9913,79513,81
13.02.201913,813,9113,7313,83
14.02.201913,83513,99513,78513,975
17.02.201913,9814,00513,92513,98
18.02.201913,98514,11513,9314,1
19.02.201914,09514,26514,0714,17
20.02.201914,1714,213,94513,955
21.02.201913,9514,0813,9414,055
24.02.201914,04514,1113,9713,995
25.02.201913,9914,03513,89513,98
26.02.201913,99514,0813,81513,845
27.02.201913,8413,8813,68513,72
28.02.201913,7113,75513,32513,325
03.03.201913,3513,44513,313,305
04.03.201913,3113,4113,2913,395
05.03.201913,39513,41513,313,345
06.03.201913,3413,4413,2813,44
07.03.201913,4313,68513,41513,665
10.03.201913,65513,67513,5413,62
11.03.201913,6113,7213,58513,685
12.03.201913,6813,7613,62513,63
13.03.201913,6313,6513,3913,44
14.03.201913,43513,613,41513,5
17.03.201913,51513,613,44513,53
18.03.201913,52513,60513,513,545
19.03.201913,5413,613,4613,55
20.03.201913,5513,7113,5513,595
21.03.201913,613,73513,5813,66
24.03.201913,6713,7713,62513,735
25.03.201913,72513,7513,62513,695
26.03.201913,69513,7413,56513,6
27.03.201913,59513,6313,33513,385
28.03.201913,3913,53513,3413,495
31.03.201913,48513,5413,40513,485
01.04.201913,4913,50513,3413,49
02.04.201913,4813,54513,3913,475
03.04.201913,48513,5313,313,49
04.04.201913,49513,54513,4313,47
07.04.201913,4713,59513,44513,535
08.04.201913,5413,613,50513,51
09.04.201913,5113,5713,45513,51
10.04.201913,5113,5313,2513,305
11.04.201913,313,35513,24513,255
14.04.201913,26513,313,13513,27
15.04.201913,2713,3113,17513,29
16.04.201913,28513,36513,2113,275
17.04.201913,27513,37513,2213,37
18.04.201913,36513,36513,3613,36
21.04.201913,3613,4213,3113,33
22.04.201913,3413,3713,1413,22
23.04.201913,2313,4113,1913,39
24.04.201913,413,4713,3413,42
25.04.201913,4113,5313,4113,53
28.04.201913,5213,5313,3113,33
29.04.201913,3413,3913,213,32
30.04.201913,3313,3413,0413,09
01.05.201913,1113,1313,0213,09
02.05.201913,0813,3713,0513,33
05.05.201913,3413,3813,1913,29
06.05.201913,2813,3513,2213,32
07.05.201913,3313,3613,2313,26
08.05.201913,2513,2813,1213,16
09.05.201913,1513,2113,1113,15
12.05.201913,1413,171313,15
13.05.201913,1613,2413,1113,2
14.05.201913,1913,2613,1713,21
15.05.201913,213,2312,9813,02
16.05.201913,0113,0412,8912,92
19.05.201912,9312,9712,8912,95
20.05.201912,9612,9712,8812,94
21.05.201912,951312,912,95
22.05.201912,9613,1212,9213,04
23.05.201913,0513,0712,9713
26.05.201912,9913,0712,9813,04
27.05.201913,0313,0512,7712,86
28.05.201912,8512,9912,8412,95
29.05.201912,9413,0912,8913,04
30.05.201913,0513,1412,9913,04
02.06.201913,0513,213,0513,15
03.06.201913,1613,1913,0513,15
04.06.201913,1613,3213,1213,2
05.06.201913,2113,3213,1413,21
06.06.201913,2213,3613,1713,24
09.06.201913,2513,2612,9412,98
10.06.201912,9913,0612,9413,01
11.06.201913,0213,1212,9913,09
12.06.201913,0813,2413,0413,21
13.06.201913,2213,4313,1913,26
16.06.201913,2513,2813,1713,22
17.06.201913,2313,4513,1913,4
18.06.201913,4113,5113,313,5
19.06.201913,4913,7313,4513,66
20.06.201913,6713,7613,413,5
23.06.201913,4913,5713,4313,54
24.06.201913,5513,6113,4613,52
25.06.201913,5113,5213,3613,42
26.06.201913,4313,4513,3313,42
27.06.201913,4313,4913,3513,47
30.06.201913,4413,5113,3113,41
01.07.201913,4213,5813,3213,57
02.07.201913,5613,6913,4613,57
03.07.201913,5613,5913,4813,54
04.07.201913,5313,5913,2913,36
07.07.201913,3713,4813,3213,41
08.07.201913,413,513,3413,48
09.07.201913,4713,5813,4213,53
10.07.201913,5413,613,4113,42
11.07.201913,4313,5313,3813,5
14.07.201913,5113,6913,4513,66
15.07.201913,6513,9913,613,87
16.07.201913,8814,2413,8414,21
17.07.201914,2214,514,1714,5
18.07.201914,5114,7714,3214,44
21.07.201914,4514,6614,4214,59
22.07.201914,5814,8114,4414,71
23.07.201914,714,9314,6414,91
24.07.201914,914,9814,6614,72
25.07.201914,7114,8214,6514,73
28.07.201914,7214,7814,6814,76
29.07.201914,7714,8914,7214,85
30.07.201914,8414,8614,6414,68
31.07.201914,6914,7814,4314,73
01.08.201914,7414,7514,4714,58
04.08.201914,5714,8914,4914,63
05.08.201914,6214,7414,5914,68
06.08.201914,6915,3714,6715,27
07.08.201915,2815,341515,14
08.08.201915,1515,315,0715,15
11.08.201915,1415,2915,0115,21
12.08.201915,2215,6215,0215,18
13.08.201915,1915,5415,0915,45
14.08.201915,4415,615,3515,53
15.08.201915,5415,6115,3715,42
18.08.201915,4115,4515,1815,22
19.08.201915,2315,4815,215,46
20.08.201915,4515,4915,3215,43
21.08.201915,4415,4615,2915,37
22.08.201915,3815,7115,3315,64
25.08.201915,6315,9815,6315,91
26.08.201915,916,4215,8816,41
27.08.201916,416,716,2916,58
28.08.201916,5716,8416,3316,52
29.08.201916,5116,7716,3516,71
01.09.201916,716,9216,6316,82
02.09.201916,8317,5716,7417,55
03.09.201917,5617,8417,4517,75
04.09.201917,7617,7616,7216,89
05.09.201916,91716,2916,47
08.09.201916,4816,6116,2516,29
09.09.201916,316,4616,0916,3
10.09.201916,2916,5116,2716,45
11.09.201916,4616,8516,2816,35
12.09.201916,3616,4115,7115,75
15.09.201915,8416,3515,8416,22
16.09.201916,2316,3416,1416,27
17.09.201916,2816,315,916,09
18.09.201916,0816,2115,9616,1
19.09.201916,1116,3216,0816,32
22.09.201916,3117,0116,2816,96
23.09.201916,9517,0416,616,88
24.09.201916,8716,9716,2916,36
25.09.201916,3716,4816,2116,31
26.09.201916,3216,3915,8216,03
29.09.201916,0216,0815,5215,59
30.09.201915,615,8415,5115,76
01.10.201915,7716,1215,7216,03
02.10.201916,0216,215,9416,01
03.10.20191616,0815,7815,98
06.10.201915,9916,0315,8315,89
07.10.201915,916,2215,7516,18
08.10.201916,1916,3516,1216,16
09.10.201916,1716,2815,8115,9
10.10.201915,9116,1215,715,9
13.10.201915,8916,0615,816,01
14.10.20191616,0815,7415,78
15.10.201915,7715,8415,5515,7
16.10.201915,7115,8515,6215,77
17.10.201915,7815,815,6315,71
20.10.201915,7216,0215,6915,74
21.10.201915,7515,8615,6415,75
22.10.201915,7615,8415,7315,77
23.10.201915,7516,0615,6616,04
24.10.201916,0316,5116,0216,27
27.10.201916,2816,3516,0316,08
28.10.201916,0716,1215,8916,03
29.10.201916,0216,1615,8616,01
30.10.20191616,315,9516,22
31.10.201916,2316,2716,1116,22
03.11.201916,2116,3316,1216,21
04.11.201916,216,2515,8415,91
05.11.201915,915,9315,6915,93
06.11.201915,9215,9715,3615,49
07.11.201915,4815,515,1315,24
10.11.201915,2515,3715,115,28
11.11.201915,2715,3215,1315,27
12.11.201915,2615,4715,2215,39
13.11.201915,415,5415,3415,44
14.11.201915,4315,4615,2415,33
17.11.201915,3415,4115,1415,38
18.11.201915,3715,5115,3115,48
19.11.201915,4715,5515,3815,49
20.11.201915,515,5215,3615,48
21.11.201915,4715,5815,415,42
24.11.201915,4315,4315,2815,34
25.11.201915,3515,5315,2715,51
26.11.201915,5215,5215,415,4
27.11.201915,4115,4615,3615,36
28.11.201915,3715,4615,3315,44
01.12.201915,4315,4415,2415,25
02.12.201915,2615,5215,2315,49
03.12.201915,4815,6115,1515,21
04.12.201915,2215,3215,1615,28
05.12.201915,2715,3414,9514,99
08.12.201914,9815,0614,9515
09.12.201914,9915,0914,9715,02
10.12.201915,0315,2214,9615,14
11.12.201915,1315,3615,0815,23
12.12.201915,2415,2615,0715,24
15.12.201915,2315,3315,1915,29
16.12.201915,2815,3415,2115,25
17.12.201915,2415,3415,1915,3
18.12.201915,2915,3915,1815,35
19.12.201915,3415,5615,3115,5
22.12.201915,5115,7315,515,71
23.12.201915,716,0415,6616,03
24.12.201916,0316,0316,0316,03
25.12.20191616,2715,9916,13
26.12.201916,1416,1515,8715,88
29.12.201915,8916,0315,8916
30.12.201915,9916,215,8715,92
31.12.201915,9315,9415,9115,91