Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Gümüş Euro logosu
XAGEUR
Gümüş Euro
16:05:28
56.89 €
-0.44 (%-0.77)
Önceki Kapanış: 57.33·
Volatilite: 3.52
Düşük₺55.41
Yüksek₺57.36
AL56.86
SAT56.93

Piyasa Verileri

Spot Piyasa
A:56.86
S:56.93
Önceki haftaya göre (WoW)
-3.20%
Önceki aya göre (MoM)
-11.92%
Yılbaşından bugüne (YTD)
-5.92%
Önceki yıla göre (YoY)
+77.78%
Genel Bakış
Teknik
Yorumlar
Arşiv

XAGEUR: Gümüş Euro Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 21,2257
KAPANIŞ 21,2182

En Düşük

DÜŞÜK 18,44

En Yüksek

YÜKSEK 24,79
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202121,5422,4121,5122,25
04.01.202122,2522,5122,0222,45
05.01.202122,4622,6421,6722,12
06.01.202122,1322,2321,8422,16
07.01.202122,1522,1820,0420,69
10.01.202120,7520,8719,9920,53
11.01.202120,5521,0720,4720,92
12.01.202120,9321,0320,6520,75
13.01.202120,7721,2820,6320,99
14.01.20212121,2220,3320,46
17.01.202120,4820,8220,0520,64
18.01.202120,6520,9520,6220,74
19.01.202120,7321,3920,6921,33
20.01.202121,3221,4621,121,34
21.01.202121,3521,3720,5820,91
24.01.202120,9321,1920,7520,88
25.01.202120,8721,0920,820,92
26.01.202120,9320,9820,4720,81
27.01.202120,8222,2320,5821,91
28.01.202121,8822,7521,5122,16
31.01.202122,224,7922,223,88
01.02.202123,8924,1521,8621,96
02.02.202121,9522,5721,9322,29
03.02.202122,322,3721,6522,02
04.02.202122,0322,4621,8922,27
07.02.202122,3122,8922,3122,67
08.02.202122,6822,9722,3722,46
09.02.202122,4522,6822,1122,27
10.02.202122,2922,5122,0422,26
11.02.202122,2522,6322,1622,49
14.02.202122,5322,8322,5322,72
15.02.202122,7323,0122,1422,47
16.02.202122,4622,7322,3322,72
17.02.202122,7122,8522,2722,32
18.02.202122,3322,7621,5822,44
21.02.202122,4823,2722,4823,27
22.02.202123,2523,2622,4522,77
23.02.202122,7822,9722,5222,95
24.02.202122,9423,1622,4522,49
25.02.202122,4822,721,6221,99
28.02.202122,0422,3921,9522
01.03.202121,9922,2521,522,08
02.03.202122,0922,1921,4321,68
03.03.202121,6921,8320,9421,18
04.03.202121,1921,3220,8521,12
07.03.202121,1521,7321,0421,2
08.03.202121,2121,9821,1521,76
09.03.202121,7721,9921,5221,96
10.03.202121,9522,1421,6521,8
11.03.202121,8121,8421,2921,64
14.03.202121,6622,0621,6221,98
15.03.202121,9922,0421,6621,79
16.03.202121,7822,1521,6421,96
17.03.202121,9522,2421,6821,87
18.03.202121,8822,1121,7322,03
21.03.202122,0522,0921,3521,57
22.03.202121,5821,6421,121,14
23.03.202121,1321,4321,0921,24
24.03.202121,2521,3820,6821,29
25.03.202121,321,4421,121,24
28.03.202121,2521,2820,7520,94
29.03.202120,9521,0220,3620,49
30.03.202120,520,8820,320,81
31.03.202120,821,220,6921,18
01.04.202121,1921,2221,1521,2
04.04.202121,2121,2920,8821,06
05.04.202121,0721,3620,9721,18
06.04.202121,1721,2720,9221,17
07.04.202121,1821,5521,0421,36
08.04.202121,3521,421,0421,22
11.04.202121,2121,2420,7520,83
12.04.202120,8221,3420,7421,2
13.04.202121,1921,3321,0621,22
14.04.202121,2121,7121,1421,6
15.04.202121,5921,9421,5421,66
18.04.202121,6721,8121,3121,45
19.04.202121,4421,6621,3121,48
20.04.202121,4722,1421,4122,06
21.04.202122,0522,0821,6521,77
22.04.202121,7621,8721,4421,49
25.04.202121,521,721,3621,69
26.04.202121,6821,8921,5721,72
27.04.202121,7121,7321,421,61
28.04.202121,621,821,2421,53
29.04.202121,5221,6821,3421,53
02.05.202121,5422,3921,4622,29
03.05.202122,2822,5421,7122,05
04.05.202122,0622,1521,7622,05
05.05.202122,0722,7821,8122,62
06.05.202122,6322,8322,4122,56
09.05.202122,5522,922,4222,5
10.05.202122,4922,7822,322,73
11.05.202122,7222,8122,3322,38
12.05.202122,3722,5422,1522,42
13.05.202122,4322,6422,1822,56
16.05.202122,5723,2622,5423,18
17.05.202123,223,6322,9523,05
18.05.202123,0423,0922,4322,77
19.05.202122,7822,9122,522,71
20.05.202122,72322,3422,63
23.05.202122,6222,8322,5422,74
24.05.202122,7222,8822,4422,85
25.05.202122,8423,0822,6522,7
26.05.202122,7122,8622,5622,83
27.05.202122,8522,9222,5622,9
30.05.202122,8923,0622,8322,91
31.05.202122,9523,3622,7722,83
01.06.202122,8223,0822,6723,07
02.06.202123,0623,1322,2622,61
03.06.202122,6322,8722,4622,84
06.06.202122,8322,9122,6122,87
07.06.202122,8622,9522,5822,68
08.06.202122,6722,9222,5922,81
09.06.202122,823,0322,5423
10.06.202122,9923,322,9523,07
13.06.202123,0823,1122,6722,99
14.06.20212323,0122,622,8
15.06.202122,8122,9622,1922,43
16.06.202122,4822,7121,6421,74
17.06.202121,7722,2321,721,76
20.06.202121,7821,9421,5421,78
21.06.202121,7921,8821,5421,58
22.06.202121,5921,9721,5821,69
23.06.202121,721,921,6521,75
24.06.202121,7621,9821,7221,86
27.06.202121,8721,9921,6321,89
28.06.202121,8821,9221,4821,65
29.06.202121,6622,0521,6222,03
30.06.202122,0222,2221,8921,96
01.07.202121,9722,3821,9322,3
04.07.202122,3122,4322,2422,31
05.07.202122,322,622,0122,12
06.07.202122,1122,3622,0422,17
07.07.202122,1622,221,7721,89
08.07.202121,8822,0921,7821,97
11.07.202121,9822,1321,8322,08
12.07.202122,0922,221,9822,06
13.07.202122,0522,3922,0322,17
14.07.202122,1622,3222,122,3
15.07.202122,2922,3921,6821,74
18.07.202121,7321,8221,1921,34
19.07.202121,3321,4121,0921,17
20.07.202121,1621,4421,0221,41
21.07.202121,4221,6221,1621,6
22.07.202121,5921,6221,2621,39
25.07.202121,3821,5621,2921,34
26.07.202121,3321,420,720,89
27.07.202120,8821,1120,8621,07
28.07.202121,0821,721,0621,46
29.07.202121,4521,5721,3721,47
01.08.202121,4921,5921,321,4
02.08.202121,3921,5621,2621,5
03.08.202121,5121,8621,421,45
04.08.202121,4421,5221,1921,26
05.08.202121,2521,3120,5620,69
08.08.202120,7520,7518,8919,97
09.08.202119,9820,1619,8219,91
10.08.202119,9220,0819,8220,05
11.08.202120,0420,0519,6219,76
12.08.202119,7720,2119,7420,13
15.08.202120,1220,2919,920,24
16.08.202120,2520,3620,120,2
17.08.202120,2120,3219,8920,08
18.08.202120,0720,0919,7919,9
19.08.202119,9119,9619,5819,68
22.08.202119,6920,1919,6320,12
23.08.202120,1120,3720,0520,29
24.08.202120,2820,3320,0720,25
25.08.202120,2420,2819,9420,04
26.08.202120,0520,4419,8720,36
29.08.202120,3520,5120,2720,37
30.08.202120,3620,4620,1720,23
31.08.202120,2420,4820,1320,39
01.09.202120,3820,4420,0720,12
02.09.202120,1320,9120,120,8
05.09.202120,8120,9220,7620,79
06.09.202120,820,8920,3920,53
07.09.202120,5420,6320,2520,27
08.09.202120,2620,5120,1820,33
09.09.202120,3220,5320,0920,1
12.09.202120,0920,219,8420,1
13.09.202120,0920,2719,8420,21
14.09.202120,220,2320,0420,17
15.09.202120,1820,2819,2119,46
16.09.202119,4719,6419,0219,1
19.09.202119,0919,2218,8118,98
20.09.202118,9919,3818,9519,18
21.09.202119,1719,6919,1719,41
22.09.202119,4219,519,1419,17
23.09.202119,1819,4218,8719,13
26.09.202119,1219,5319,0619,35
27.09.202119,3419,3918,9219,22
28.09.202119,2119,2918,4418,56
29.09.202118,5719,2118,5319,15
30.09.202119,1419,4718,9919,44
03.10.202119,4319,6119,1619,51
04.10.202119,5219,5319,3119,5
05.10.202119,5119,6219,2419,57
06.10.202119,5619,7119,3819,55
07.10.202119,5620,0419,4119,57
10.10.202119,5919,7119,4519,54
11.10.202119,5519,7219,3719,57
12.10.202119,5820,0819,4419,91
13.10.202119,9220,3319,7520,27
14.10.202120,2820,3219,8920,09
17.10.202120,120,2319,8319,97
18.10.202119,9820,719,9620,34
19.10.202120,3320,9520,2620,85
20.10.202120,8421,0120,6420,77
21.10.202120,7821,3220,7420,89
24.10.202120,921,220,8321,16
25.10.202121,1521,1620,5720,82
26.10.202120,8320,8820,5520,74
27.10.202120,7520,8720,5220,61
28.10.202120,620,7320,3420,66
31.10.202120,6720,8220,5220,71
01.11.202120,7220,7320,1920,32
02.11.202120,3320,3919,8920,24
03.11.202120,2620,8120,2320,58
04.11.202120,5920,8920,4720,88
07.11.202120,8921,1520,8121,11
08.11.202121,1221,1220,7420,98
09.11.202120,9721,7820,8121,52
10.11.202121,5122,0621,4222,04
11.11.202122,0322,1621,7122,1
14.11.202122,1122,1821,7422,09
15.11.202122,0822,3521,8721,93
16.11.202121,9422,2821,9122,13
17.11.202122,1222,2121,7821,82
18.11.202121,8122,0821,7421,78
21.11.202121,8222,0721,4421,49
22.11.202121,5121,6320,6521,03
23.11.202121,0421,120,8621
24.11.202121,0121,1620,9921,05
25.11.202121,0621,1120,2720,43
28.11.202120,4620,7820,1920,26
29.11.202120,2720,4920,0320,08
30.11.202120,0720,3119,6119,65
01.12.202119,6419,8419,5819,8
02.12.202119,8119,9319,5519,93
05.12.202119,942019,619,85
06.12.202119,8620,0919,7219,98
07.12.202119,9719,9919,7319,78
08.12.202119,7719,8319,3219,44
09.12.202119,4519,6719,3219,59
12.12.202119,619,8619,619,76
13.12.202119,7719,819,1919,5
14.12.202119,4919,5819,0619,55
15.12.202119,5619,9319,4219,82
16.12.202119,8320,0319,7719,9
19.12.202119,9119,9719,6419,73
20.12.202119,7220,1719,6719,91
21.12.202119,9220,1519,9120,11
22.12.202120,1320,2720,0420,19
23.12.202120,220,320,1220,3
26.12.202120,2520,4120,0220,36
27.12.202120,3520,6820,2720,34
28.12.202120,3520,5319,9220,11
29.12.202120,1220,4119,9720,38
30.12.202120,3720,5720,3220,44