Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Gümüş Euro logosu
XAGEUR
Gümüş Euro
16:05:28
56.89 €
-0.44 (%-0.77)
Önceki Kapanış: 57.33·
Volatilite: 3.52
Düşük₺55.41
Yüksek₺57.36
AL56.86
SAT56.93

Piyasa Verileri

Spot Piyasa
A:56.86
S:56.93
Önceki haftaya göre (WoW)
-3.20%
Önceki aya göre (MoM)
-11.92%
Yılbaşından bugüne (YTD)
-5.92%
Önceki yıla göre (YoY)
+77.78%
Genel Bakış
Teknik
Yorumlar
Arşiv

XAGEUR: Gümüş Euro Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 26,1112
KAPANIŞ 26,1345

En Düşük

DÜŞÜK 20,13

En Yüksek

YÜKSEK 32,29
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202421,5421,921,5421,62
02.01.202421,6121,6620,9421,07
03.01.202421,0721,0920,7321,03
04.01.202421,0321,3820,9221,18
07.01.202421,1821,1920,8721,07
08.01.202421,0721,3320,9320,99
09.01.202420,9921,0920,8120,86
10.01.202420,8521,0720,5320,72
11.01.202420,7321,4220,7221,14
14.01.202421,1621,2821,1221,2
15.01.202421,221,2621,0321,07
16.01.202421,0721,0820,720,73
17.01.202420,7320,9420,6520,92
18.01.202420,9221,0120,6420,72
20.01.202420,7520,7520,7520,75
21.01.202420,7420,7920,1320,28
22.01.202420,2820,720,2720,69
23.01.202420,6821,0320,5720,81
24.01.202420,8121,220,8121,11
25.01.202421,1221,1820,8921,01
28.01.20242121,472121,4
29.01.202421,4121,521,1721,36
30.01.202421,3621,4621,121,12
31.01.202421,1321,3920,8221,31
01.02.202421,3221,3620,7520,99
04.02.202421,0121,0720,720,8
05.02.202420,8120,9320,7420,84
06.02.202420,8420,8720,620,61
07.02.202420,6120,9920,5620,94
08.02.202420,9421,0720,7320,96
11.02.202420,9621,4220,9121,06
12.02.202421,0621,320,5320,61
13.02.202420,6120,9320,4920,82
14.02.202420,8221,3820,8121,26
15.02.202421,2621,7921,2121,7
18.02.202421,7221,7421,321,32
19.02.202421,3221,4421,2521,29
20.02.202421,2921,4421,0721,17
21.02.202421,1721,3121,0221,02
22.02.202421,0221,2520,8521,21
25.02.202421,221,220,6920,76
26.02.202420,7620,9120,6620,72
27.02.202420,7320,8120,6120,72
28.02.202420,7221,0220,620,97
29.02.202420,9721,4620,8121,36
03.03.202421,3522,0421,2222,02
04.03.202422,0222,3321,7721,81
05.03.202421,8122,2821,7422,17
06.03.202422,1722,4322,0222,21
07.03.202422,2122,4522,122,21
10.03.202422,2122,4422,1522,39
11.03.202422,3922,5622,0122,09
12.03.202422,0922,8622,0322,84
13.03.202422,8322,9822,6622,8
14.03.202422,823,3622,7823,12
17.03.202423,123,2422,9223,02
18.03.202423,0223,1322,7822,92
19.03.202422,9323,4922,8223,42
20.03.202423,4223,5722,6822,78
21.03.202422,7823,0422,5322,83
23.03.202422,8222,8222,8222,82
24.03.202422,8223,0122,6922,77
25.03.202422,7722,9222,4922,58
26.03.202422,5822,8122,4822,76
27.03.202422,7723,1922,6123,14
28.03.202423,1423,1923,1323,14
31.03.202423,1823,5523,0323,36
01.04.202423,3624,323,3124,26
02.04.202424,2625,0924,2425,09
03.04.202425,0925,2124,6124,83
04.04.202424,8325,3724,2625,36
07.04.202425,3525,924,825,65
08.04.202425,6526,0325,4425,93
09.04.202425,9326,5225,5726
10.04.202426,0126,5625,8326,52
11.04.202426,5128,0226,1826,18
14.04.202426,1927,1925,9127,16
15.04.202427,1627,3226,2726,46
16.04.202426,4627,0826,3526,44
17.04.202426,4326,8726,3826,53
18.04.202426,5327,2426,3526,91
20.04.202426,9126,9126,9126,91
21.04.202426,9126,9225,4625,52
22.04.202425,5225,6725,0225,5
23.04.202425,525,6725,2925,38
24.04.202425,3825,7825,225,56
25.04.202425,5725,8425,3725,45
28.04.202425,4525,6125,1625,32
29.04.202425,3225,3324,5724,65
30.04.202424,6525,1324,624,87
01.05.202424,8825,0424,3324,87
02.05.202424,8724,9424,2424,68
04.05.202424,6724,6724,6724,67
05.05.202424,6725,5224,5625,48
06.05.202425,4825,5425,2425,33
07.05.202425,3325,5725,1525,43
08.05.202425,4326,2825,3926,27
09.05.202426,2726,6726,0526,15
11.05.202426,1526,1526,1526,15
12.05.202426,1526,2925,9626,13
13.05.202426,1426,5626,0826,45
14.05.202426,4527,3326,2827,26
15.05.202427,2527,427,0127,21
16.05.202427,2229,0627,1328,97
19.05.20242929,928,5129,31
20.05.202429,3129,9328,6229,46
21.05.202429,4629,6528,4228,43
22.05.202428,4328,6127,8127,86
23.05.202427,8628,2827,7927,98
25.05.202427,9827,9827,9827,98
26.05.202427,9829,3227,9829,16
27.05.202429,1629,6428,7229,57
28.05.202429,5629,8229,1329,59
29.05.202429,5929,7128,6328,77
30.05.202428,7729,227,8228,03
01.06.202428,0328,0328,0328,03
02.06.202428,0328,327,4528,18
03.06.202428,1828,32727,11
04.06.202427,127,6427,0227,6
05.06.202427,628,7727,5528,75
06.06.202428,7628,9526,8527
09.06.202427,0427,732727,62
10.06.202427,6227,7126,9627,25
11.06.202427,2627,9426,6527,27
12.06.202427,4927,5326,6526,97
13.06.202426,9527,6326,8527,62
16.06.202427,6129,0726,7628,48
17.06.202427,4427,6426,9727,49
18.06.202427,527,7227,3427,69
19.06.202427,728,7427,5828,72
20.06.202428,7128,8127,5527,63
23.06.202427,6427,7527,4427,54
24.06.202427,5427,6626,9326,98
25.06.202426,9927,1926,7626,92
26.06.202426,9327,2826,8327,06
27.06.202427,0727,6726,8927,2
30.06.202427,1627,4326,9227,41
01.07.202427,4227,7727,2227,47
02.07.202427,4828,3927,4328,26
03.07.202428,2728,3427,9928,11
04.07.202428,1129,0727,9228,8
07.07.202428,8528,9728,128,41
08.07.202428,4128,7828,2328,48
09.07.202428,4729,1526,3426,65
10.07.202428,4529,1628,428,94
11.07.202428,9428,9427,9328,23
14.07.202428,2628,4827,9728,16
15.07.202428,1628,8428,0228,67
16.07.202428,6628,8427,527,69
17.07.202427,6927,9927,2927,37
18.07.202427,3727,426,5226,85
21.07.202426,8427,0226,4126,74
22.07.202426,7326,9426,3426,94
23.07.202426,9327,1226,6626,66
24.07.202426,6726,9225,2526,74
25.07.202425,6725,8525,4225,72
28.07.202425,7225,9925,2325,75
29.07.202425,7626,2725,5426,24
30.07.202426,2526,8226,126,78
31.07.202426,7926,9824,1426,58
01.08.202426,4426,8525,5926,17
04.08.202426,1626,2524,1424,88
05.08.202424,8925,1524,324,67
06.08.202424,6724,9924,3324,35
07.08.202424,3625,3224,2325,22
08.08.202425,2325,4224,9525,16
11.08.202425,1525,6524,9225,58
12.08.202425,5825,6425,0725,33
13.08.202425,3425,4624,6625,02
14.08.202425,0125,9524,9725,84
15.08.202425,8526,3125,5126,31
18.08.202426,3126,6326,0426,56
19.08.202426,5726,9926,3526,44
20.08.202426,4526,6926,3226,54
21.08.202426,5526,6625,9126,08
22.08.202426,0926,6926,0126,65
25.08.202426,6527,0226,5126,8
26.08.202426,7926,9326,626,8
27.08.202426,826,9326,1726,23
28.08.202426,226,7726,1526,55
29.08.202426,5626,6825,9526,12
01.09.202426,1226,225,6225,79
02.09.202425,7925,8325,0925,39
03.09.202425,3925,5725,1225,51
04.09.202425,526,3125,4125,94
05.09.202425,9426,1224,9925,2
08.09.202425,225,725,0225,68
09.09.202425,6825,8825,4325,77
10.09.202425,7626,1425,526,03
11.09.202426,0327,0225,9126,97
12.09.202426,9727,926,9327,74
15.09.202427,7328,0127,4927,6
16.09.202427,627,8527,4627,61
17.09.202427,6127,9226,7627,04
18.09.202427,0528,0526,9727,58
19.09.202427,5828,1327,5127,92
22.09.202427,9227,9427,3627,62
23.09.202427,6228,8827,5728,71
24.09.202428,7128,8528,3128,57
25.09.202428,5729,3228,528,64
26.09.202428,6428,8528,128,33
29.09.202428,3328,5127,727,98
30.09.202427,9828,7727,9128,4
01.10.202428,429,2328,0328,82
02.10.202428,8129,1928,4729,04
03.10.202429,0330,0528,7429,33
06.10.202429,3429,4928,6128,87
07.10.202428,8728,9327,4727,92
08.10.202427,9328,0727,5827,87
09.10.202427,8628,5427,7428,49
10.10.202428,4828,9128,428,83
13.10.202428,8428,8728,1528,59
14.10.202428,629,0528,2428,92
15.10.202428,9129,5428,8629,16
16.10.202429,1629,5828,8929,26
17.10.202429,2731,0629,231,02
20.10.202431,0431,5630,8531,24
21.10.202431,2432,2831,2132,28
22.10.202432,2732,293131,24
23.10.202431,2431,7930,7631,09
24.10.202431,131,4330,5631,23
27.10.202431,2231,3930,7831,14
28.10.202431,1431,9531,0431,84
29.10.202431,8531,8930,8631,11
30.10.202431,131,2329,930,01
31.10.20243030,4529,8329,95
03.11.202429,9530,1729,6729,88
04.11.202429,8830,1729,6429,87
05.11.202429,8730,1928,7929,05
06.11.202429,0629,7728,7529,57
07.11.202429,5829,7129,129,16
10.11.202429,1829,5428,5628,8
11.11.202428,8129,0128,4128,98
12.11.202428,9929,2528,6728,68
13.11.202428,6829,0528,1829
14.11.202429,0129,2328,6628,73
17.11.202428,7129,5928,7129,38
18.11.202429,3829,9229,3329,51
19.11.202429,5129,6229,1829,26
20.11.202429,2629,7229,1529,39
21.11.202429,3830,1829,3129,98
24.11.202429,9430,0428,6528,9
25.11.202428,929,1728,6829,09
26.11.202429,0929,2728,3428,49
27.11.202428,4928,7128,0828,63
28.11.202428,6429,2428,5628,95
01.12.202428,9529,2228,5529,04
02.12.202429,0529,5529,0229,52
03.12.202429,5329,8929,0429,76
04.12.202429,7629,8829,3629,6
05.12.202429,6129,7329,1429,33
08.12.202429,3330,5329,2830,13
09.12.202430,1330,5330,0630,22
10.12.202430,2230,6729,9330,37
11.12.202430,3730,7829,4929,58
12.12.202429,5829,8328,8829,02
15.12.202429,0829,3128,8329,04
16.12.202429,0429,2328,7129,09
17.12.202429,0829,1228,3728,43
18.12.202428,4428,6127,6628,07
19.12.202428,0728,4427,7228,33
22.12.202428,328,6628,328,48
23.12.202428,4828,6528,3428,49
24.12.202428,4728,4728,4228,42
25.12.202428,4328,728,3728,59
26.12.202428,5928,7128,1128,18
29.12.202428,1828,3427,7427,89
30.12.202427,8927,9827,6727,89
31.12.202427,8927,9527,8627,91